Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AWM (AIRWAY)
0.2585+0.0055(+2.17%)AIRWAY MEDIX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 17:00:00 | 33 | 0.2585 | +0.01 | (+2.17%) | 600 | 155 |
28.06.2024 17:00:00 | 32 | 0.2585 | +0.01 | (+2.17%) | 1000 | 259 |
28.06.2024 17:00:00 | 31 | 0.2585 | +0.01 | (+2.17%) | 4400 | 1 137 |
28.06.2024 17:00:00 | 30 | 0.2585 | +0.01 | (+2.17%) | 600 | 155 |
28.06.2024 16:48:54 | 29 | 0.2555 | +0.00 | (+0.99%) | 11201 | 2 862 |
28.06.2024 16:48:54 | 28 | 0.2555 | +0.00 | (+0.99%) | 6904 | 1 764 |
28.06.2024 16:48:54 | 27 | 0.2560 | +0.00 | (+1.19%) | 1895 | 485 |
28.06.2024 16:48:49 | 26 | 0.2560 | +0.00 | (+1.19%) | 5040 | 1 290 |
28.06.2024 16:48:49 | 25 | 0.2560 | +0.00 | (+1.19%) | 3065 | 785 |
28.06.2024 16:46:50 | 24 | 0.2560 | +0.00 | (+1.19%) | 4155 | 1 064 |
28.06.2024 16:46:50 | 23 | 0.2560 | +0.00 | (+1.19%) | 845 | 216 |
28.06.2024 16:46:22 | 22 | 0.2555 | +0.00 | (+0.99%) | 3000 | 767 |
28.06.2024 16:43:27 | 21 | 0.2550 | +0.00 | (+0.79%) | 4000 | 1 020 |
28.06.2024 16:43:27 | 20 | 0.2550 | +0.00 | (+0.79%) | 3000 | 765 |
28.06.2024 15:41:23 | 19 | 0.2550 | +0.00 | (+0.79%) | 1000 | 255 |
28.06.2024 15:40:44 | 18 | 0.2550 | +0.00 | (+0.79%) | 2000 | 510 |
28.06.2024 15:05:30 | 17 | 0.2560 | +0.00 | (+1.19%) | 5855 | 1 499 |
28.06.2024 15:05:30 | 16 | 0.2560 | +0.00 | (+1.19%) | 5000 | 1 280 |
28.06.2024 15:05:30 | 15 | 0.2560 | +0.00 | (+1.19%) | 145 | 37 |
28.06.2024 15:05:30 | 14 | 0.2550 | +0.00 | (+0.79%) | 4000 | 1 020 |
28.06.2024 14:41:35 | 13 | 0.2550 | +0.00 | (+0.79%) | 3739 | 953 |
28.06.2024 13:30:39 | 12 | 0.2550 | +0.00 | (+0.79%) | 500 | 128 |
28.06.2024 12:59:05 | 11 | 0.2550 | +0.00 | (+0.79%) | 2500 | 638 |
28.06.2024 12:17:56 | 10 | 0.2530 | 0.00 | (0.00%) | 1499 | 379 |
28.06.2024 11:49:57 | 9 | 0.2560 | +0.00 | (+1.19%) | 562 | 144 |
28.06.2024 11:41:32 | 8 | 0.2560 | +0.00 | (+1.19%) | 5793 | 1 483 |
28.06.2024 11:41:32 | 7 | 0.2545 | +0.00 | (+0.59%) | 207 | 53 |
28.06.2024 11:35:40 | 6 | 0.2545 | +0.00 | (+0.59%) | 7128 | 1 814 |
28.06.2024 11:35:40 | 5 | 0.2545 | +0.00 | (+0.59%) | 3872 | 985 |
28.06.2024 11:10:29 | 4 | 0.2530 | 0.00 | (0.00%) | 5501 | 1 392 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 10:27:35 | 3 | 0.2505 | -0.00 | (-0.99%) | 1860 | 466 |
28.06.2024 10:27:35 | 2 | 0.2510 | -0.00 | (-0.79%) | 3140 | 788 |
28.06.2024 09:00:00 | 1 | 0.2530 | 0.00 | (0.00%) | 50 | 13 |
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 17:00:00 | 26 | 0.2530 | +0.00 | (+0.40%) | 449 | 114 |
27.06.2024 15:35:31 | 25 | 0.2530 | +0.00 | (+0.40%) | 1 | 0 |
27.06.2024 15:33:28 | 24 | 0.2545 | +0.00 | (+0.99%) | 3444 | 877 |
27.06.2024 15:33:28 | 23 | 0.2540 | +0.00 | (+0.79%) | 1556 | 395 |
27.06.2024 15:20:04 | 22 | 0.2540 | +0.00 | (+0.79%) | 4944 | 1 256 |
27.06.2024 14:31:43 | 21 | 0.2520 | 0.00 | (0.00%) | 3000 | 756 |
27.06.2024 14:10:37 | 20 | 0.2545 | +0.00 | (+0.99%) | 1684 | 429 |
27.06.2024 14:10:37 | 19 | 0.2535 | +0.00 | (+0.60%) | 316 | 80 |
27.06.2024 13:35:18 | 18 | 0.2535 | +0.00 | (+0.60%) | 700 | 177 |
27.06.2024 13:33:13 | 17 | 0.2535 | +0.00 | (+0.60%) | 3072 | 779 |
27.06.2024 13:32:31 | 16 | 0.2535 | +0.00 | (+0.60%) | 40 | 10 |
27.06.2024 13:31:31 | 15 | 0.2520 | 0.00 | (0.00%) | 500 | 126 |
27.06.2024 13:30:54 | 14 | 0.2535 | +0.00 | (+0.60%) | 872 | 221 |
27.06.2024 13:30:54 | 13 | 0.2535 | +0.00 | (+0.60%) | 1128 | 286 |
27.06.2024 13:30:00 | 12 | 0.2530 | +0.00 | (+0.40%) | 3000 | 759 |
27.06.2024 12:36:04 | 11 | 0.2525 | +0.00 | (+0.20%) | 850 | 215 |
27.06.2024 12:23:24 | 10 | 0.2525 | +0.00 | (+0.20%) | 4150 | 1 048 |
27.06.2024 11:02:01 | 9 | 0.2510 | -0.00 | (-0.40%) | 299 | 75 |
27.06.2024 11:02:01 | 8 | 0.2530 | +0.00 | (+0.40%) | 1 | 0 |
27.06.2024 10:40:12 | 7 | 0.2530 | +0.00 | (+0.40%) | 7566 | 1 914 |
27.06.2024 10:11:57 | 6 | 0.2505 | -0.00 | (-0.60%) | 2600 | 651 |
27.06.2024 09:09:14 | 5 | 0.2505 | -0.00 | (-0.60%) | 550 | 138 |
27.06.2024 09:08:07 | 4 | 0.2505 | -0.00 | (-0.60%) | 23 | 6 |
27.06.2024 09:00:00 | 3 | 0.2535 | +0.00 | (+0.60%) | 4252 | 1 078 |
27.06.2024 09:00:00 | 2 | 0.2535 | +0.00 | (+0.60%) | 5748 | 1 457 |
27.06.2024 09:00:00 | 1 | 0.2535 | +0.00 | (+0.60%) | 2 | 1 |
26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 17:00:00 | 22 | 0.2520 | +0.00 | (+0.80%) | 105 | 26 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 17:00:00 | 21 | 0.2520 | +0.00 | (+0.80%) | 415 | 105 |
26.06.2024 16:38:21 | 20 | 0.2515 | +0.00 | (+0.60%) | 20 | 5 |
26.06.2024 15:21:41 | 19 | 0.2515 | +0.00 | (+0.60%) | 1500 | 377 |
26.06.2024 14:47:13 | 18 | 0.2520 | +0.00 | (+0.80%) | 313 | 79 |
26.06.2024 14:47:13 | 17 | 0.2520 | +0.00 | (+0.80%) | 9687 | 2 441 |
26.06.2024 14:39:06 | 16 | 0.2485 | -0.00 | (-0.60%) | 1935 | 481 |
26.06.2024 14:39:06 | 15 | 0.2500 | 0.00 | (0.00%) | 65 | 16 |
26.06.2024 13:48:22 | 14 | 0.2500 | 0.00 | (0.00%) | 170 | 43 |
26.06.2024 12:51:09 | 13 | 0.2500 | 0.00 | (0.00%) | 4765 | 1 191 |
26.06.2024 12:04:15 | 12 | 0.2500 | 0.00 | (0.00%) | 235 | 59 |
26.06.2024 12:03:42 | 11 | 0.2520 | +0.00 | (+0.80%) | 90 | 23 |
26.06.2024 11:59:43 | 10 | 0.2520 | +0.00 | (+0.80%) | 675 | 170 |
26.06.2024 11:59:43 | 9 | 0.2510 | +0.00 | (+0.40%) | 2075 | 521 |
26.06.2024 11:35:52 | 8 | 0.2510 | +0.00 | (+0.40%) | 1000 | 251 |
26.06.2024 11:31:38 | 7 | 0.2510 | +0.00 | (+0.40%) | 1000 | 251 |
26.06.2024 09:55:14 | 6 | 0.2500 | 0.00 | (0.00%) | 9720 | 2 430 |
26.06.2024 09:55:14 | 5 | 0.2500 | 0.00 | (0.00%) | 280 | 70 |
26.06.2024 09:03:52 | 4 | 0.2500 | 0.00 | (0.00%) | 20 | 5 |
26.06.2024 09:01:18 | 3 | 0.2500 | 0.00 | (0.00%) | 9000 | 2 250 |
26.06.2024 09:00:52 | 2 | 0.2500 | 0.00 | (0.00%) | 700 | 175 |
26.06.2024 09:00:00 | 1 | 0.2510 | +0.00 | (+0.40%) | 50 | 13 |
25.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2024 17:00:00 | 48 | 0.2500 | +0.00 | (+0.40%) | 4167 | 1 042 |
25.06.2024 17:00:00 | 47 | 0.2500 | +0.00 | (+0.40%) | 800 | 200 |
25.06.2024 16:49:55 | 46 | 0.2470 | -0.00 | (-0.80%) | 8426 | 2 081 |
25.06.2024 16:49:55 | 45 | 0.2470 | -0.00 | (-0.80%) | 3150 | 778 |
25.06.2024 16:49:55 | 44 | 0.2490 | 0.00 | (0.00%) | 1 | 0 |
25.06.2024 16:21:14 | 43 | 0.2500 | +0.00 | (+0.40%) | 25000 | 6 250 |
25.06.2024 15:41:37 | 42 | 0.2500 | +0.00 | (+0.40%) | 33 | 8 |
25.06.2024 15:38:42 | 41 | 0.2500 | +0.00 | (+0.40%) | 26967 | 6 742 |
25.06.2024 15:36:57 | 40 | 0.2500 | +0.00 | (+0.40%) | 33 | 8 |
25.06.2024 15:34:01 | 39 | 0.2510 | +0.00 | (+0.80%) | 350 | 88 |
25.06.2024 15:15:37 | 38 | 0.2520 | +0.00 | (+1.20%) | 2047 | 516 |
25.06.2024 15:15:37 | 37 | 0.2515 | +0.00 | (+1.00%) | 7953 | 2 000 |
25.06.2024 14:51:25 | 36 | 0.2500 | +0.00 | (+0.40%) | 3300 | 825 |
25.06.2024 14:28:53 | 35 | 0.2500 | +0.00 | (+0.40%) | 4700 | 1 175 |
25.06.2024 14:07:38 | 34 | 0.2495 | +0.00 | (+0.20%) | 8000 | 1 996 |
25.06.2024 14:06:56 | 33 | 0.2490 | 0.00 | (0.00%) | 5560 | 1 384 |
25.06.2024 12:21:12 | 32 | 0.2460 | -0.00 | (-1.20%) | 45 | 11 |
25.06.2024 12:04:39 | 31 | 0.2470 | -0.00 | (-0.80%) | 80 | 20 |
25.06.2024 12:04:39 | 30 | 0.2470 | -0.00 | (-0.80%) | 80 | 20 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLAIRWY00017 |
---|---|
Liczba akcji: | 72 718 444 |
Kapitalizacja: | 18 797 718 |
Enterprise Value: | 32 603 718 |
Branża: | Sprzęt i materiały medyczne |
Airway Medix koncentruje się na pracach badawczo-rozwojowych i komercjalizacji urządzeń do jednorazowego stosowania u pacjentów wentylowanych... Airway Medix koncentruje się na pracach badawczo-rozwojowych i komercjalizacji urządzeń do jednorazowego stosowania u pacjentów wentylowanych mechanicznie na Oddziałach Intensywnej Opieki Medycznej, a także u pacjentów z zagrożeniem życia i na oddziałach anestezjologlogicznych.
Nazwa: | AIRWAY MEDIX SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
CEO: | Wojciech Wajda |
NIP: | 5252568205 |
REGON: | 146885502 |
KRS: | 0000477329 |
Telefon: | +48 (22) 398 39 02 |
WWW: | https://airway-medix.com/ |
Biznesradar bez reklam? Sprawdź BR Plus