Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AWM (AIRWAY)
0.2810-0.0005(-0.18%)AIRWAY MEDIX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:01:50 | 69 | 0.2810 | -0.00 | (-0.18%) | 100 | 28 |
| 21.02.2025 17:01:50 | 68 | 0.2810 | -0.00 | (-0.18%) | 900 | 253 |
| 21.02.2025 17:00:00 | 67 | 0.2810 | -0.00 | (-0.18%) | 100 | 28 |
| 21.02.2025 16:48:30 | 66 | 0.2725 | -0.01 | (-3.20%) | 90 | 25 |
| 21.02.2025 16:47:49 | 65 | 0.2790 | -0.00 | (-0.89%) | 1400 | 391 |
| 21.02.2025 16:47:49 | 64 | 0.2790 | -0.00 | (-0.89%) | 7000 | 1 953 |
| 21.02.2025 16:20:22 | 63 | 0.2750 | -0.01 | (-2.31%) | 1000 | 275 |
| 21.02.2025 16:18:20 | 62 | 0.2785 | -0.00 | (-1.07%) | 40 | 11 |
| 21.02.2025 16:06:53 | 61 | 0.2750 | -0.01 | (-2.31%) | 9000 | 2 475 |
| 21.02.2025 16:06:53 | 60 | 0.2760 | -0.01 | (-1.95%) | 1000 | 276 |
| 21.02.2025 15:48:46 | 59 | 0.2700 | -0.01 | (-4.09%) | 97 | 26 |
| 21.02.2025 15:48:46 | 58 | 0.2700 | -0.01 | (-4.09%) | 274 | 74 |
| 21.02.2025 15:48:46 | 57 | 0.2705 | -0.01 | (-3.91%) | 999 | 270 |
| 21.02.2025 15:48:46 | 56 | 0.2720 | -0.01 | (-3.37%) | 7000 | 1 904 |
| 21.02.2025 15:48:46 | 55 | 0.2725 | -0.01 | (-3.20%) | 100 | 27 |
| 21.02.2025 15:48:46 | 54 | 0.2725 | -0.01 | (-3.20%) | 1530 | 417 |
| 21.02.2025 15:07:25 | 53 | 0.2770 | -0.00 | (-1.60%) | 5500 | 1 524 |
| 21.02.2025 15:07:07 | 52 | 0.2775 | -0.00 | (-1.42%) | 5000 | 1 388 |
| 21.02.2025 15:07:07 | 51 | 0.2775 | -0.00 | (-1.42%) | 1500 | 416 |
| 21.02.2025 15:07:07 | 50 | 0.2775 | -0.00 | (-1.42%) | 1199 | 333 |
| 21.02.2025 15:03:47 | 49 | 0.2775 | -0.00 | (-1.42%) | 301 | 84 |
| 21.02.2025 15:03:47 | 48 | 0.2775 | -0.00 | (-1.42%) | 899 | 249 |
| 21.02.2025 13:13:53 | 47 | 0.2775 | -0.00 | (-1.42%) | 1 | 0 |
| 21.02.2025 12:30:38 | 46 | 0.2820 | +0.00 | (+0.18%) | 7153 | 2 017 |
| 21.02.2025 12:27:38 | 45 | 0.2820 | +0.00 | (+0.18%) | 1000 | 282 |
| 21.02.2025 12:27:38 | 44 | 0.2820 | +0.00 | (+0.18%) | 847 | 239 |
| 21.02.2025 12:15:48 | 43 | 0.2820 | +0.00 | (+0.18%) | 1343 | 379 |
| 21.02.2025 12:15:48 | 42 | 0.2815 | 0.00 | (0.00%) | 1000 | 282 |
| 21.02.2025 11:53:31 | 41 | 0.2820 | +0.00 | (+0.18%) | 2210 | 623 |
| 21.02.2025 11:53:31 | 40 | 0.2815 | 0.00 | (0.00%) | 1400 | 394 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 11:53:31 | 39 | 0.2800 | -0.00 | (-0.53%) | 390 | 109 |
| 21.02.2025 11:44:04 | 38 | 0.2750 | -0.01 | (-2.31%) | 50000 | 13 750 |
| 21.02.2025 11:43:18 | 37 | 0.2700 | -0.01 | (-4.09%) | 926 | 250 |
| 21.02.2025 11:43:18 | 36 | 0.2705 | -0.01 | (-3.91%) | 40 | 11 |
| 21.02.2025 11:43:18 | 35 | 0.2705 | -0.01 | (-3.91%) | 1034 | 280 |
| 21.02.2025 11:37:05 | 34 | 0.2705 | -0.01 | (-3.91%) | 2966 | 802 |
| 21.02.2025 11:37:05 | 33 | 0.2710 | -0.01 | (-3.73%) | 9000 | 2 439 |
| 21.02.2025 11:37:05 | 32 | 0.2710 | -0.01 | (-3.73%) | 693 | 188 |
| 21.02.2025 11:37:05 | 31 | 0.2715 | -0.01 | (-3.55%) | 1100 | 299 |
| 21.02.2025 11:37:05 | 30 | 0.2720 | -0.01 | (-3.37%) | 292 | 79 |
| 21.02.2025 11:37:05 | 29 | 0.2740 | -0.01 | (-2.66%) | 365 | 100 |
| 21.02.2025 11:37:05 | 28 | 0.2740 | -0.01 | (-2.66%) | 278 | 76 |
| 21.02.2025 11:37:05 | 27 | 0.2750 | -0.01 | (-2.31%) | 5400 | 1 485 |
| 21.02.2025 11:37:05 | 26 | 0.2750 | -0.01 | (-2.31%) | 7090 | 1 950 |
| 21.02.2025 11:37:05 | 25 | 0.2750 | -0.01 | (-2.31%) | 4000 | 1 100 |
| 21.02.2025 11:37:05 | 24 | 0.2750 | -0.01 | (-2.31%) | 900 | 248 |
| 21.02.2025 11:37:05 | 23 | 0.2760 | -0.01 | (-1.95%) | 5000 | 1 380 |
| 21.02.2025 11:37:05 | 22 | 0.2760 | -0.01 | (-1.95%) | 580 | 160 |
| 21.02.2025 11:37:05 | 21 | 0.2770 | -0.00 | (-1.60%) | 10000 | 2 770 |
| 21.02.2025 11:37:05 | 20 | 0.2775 | -0.00 | (-1.42%) | 2336 | 648 |
| 21.02.2025 10:49:34 | 19 | 0.2780 | -0.00 | (-1.24%) | 10000 | 2 780 |
| 21.02.2025 10:49:34 | 18 | 0.2780 | -0.00 | (-1.24%) | 513 | 143 |
| 21.02.2025 10:49:14 | 17 | 0.2785 | -0.00 | (-1.07%) | 1000 | 279 |
| 21.02.2025 10:49:14 | 16 | 0.2785 | -0.00 | (-1.07%) | 500 | 139 |
| 21.02.2025 10:02:55 | 15 | 0.2785 | -0.00 | (-1.07%) | 500 | 139 |
| 21.02.2025 09:42:02 | 14 | 0.2825 | +0.00 | (+0.36%) | 1200 | 339 |
| 21.02.2025 09:42:02 | 13 | 0.2825 | +0.00 | (+0.36%) | 928 | 262 |
| 21.02.2025 09:42:02 | 12 | 0.2820 | +0.00 | (+0.18%) | 1000 | 282 |
| 21.02.2025 09:42:02 | 11 | 0.2820 | +0.00 | (+0.18%) | 200 | 56 |
| 21.02.2025 09:42:02 | 10 | 0.2820 | +0.00 | (+0.18%) | 72 | 20 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 09:41:31 | 9 | 0.2800 | -0.00 | (-0.53%) | 1600 | 448 |
| 21.02.2025 09:29:49 | 8 | 0.2780 | -0.00 | (-1.24%) | 2267 | 630 |
| 21.02.2025 09:29:49 | 7 | 0.2780 | -0.00 | (-1.24%) | 100 | 28 |
| 21.02.2025 09:29:49 | 6 | 0.2795 | -0.00 | (-0.71%) | 3100 | 866 |
| 21.02.2025 09:29:49 | 5 | 0.2795 | -0.00 | (-0.71%) | 4000 | 1 118 |
| 21.02.2025 09:29:49 | 4 | 0.2810 | -0.00 | (-0.18%) | 533 | 150 |
| 21.02.2025 09:00:08 | 3 | 0.2810 | -0.00 | (-0.18%) | 2467 | 693 |
| 21.02.2025 09:00:00 | 2 | 0.2810 | -0.00 | (-0.18%) | 150 | 42 |
| 21.02.2025 09:00:00 | 1 | 0.2810 | -0.00 | (-0.18%) | 2000 | 562 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 19 | 0.2815 | -0.00 | (-0.88%) | 100 | 28 |
| 20.02.2025 16:27:03 | 18 | 0.2770 | -0.01 | (-2.46%) | 2211 | 612 |
| 20.02.2025 16:26:38 | 17 | 0.2775 | -0.01 | (-2.29%) | 398 | 110 |
| 20.02.2025 16:25:56 | 16 | 0.2775 | -0.01 | (-2.29%) | 602 | 167 |
| 20.02.2025 16:25:56 | 15 | 0.2775 | -0.01 | (-2.29%) | 73 | 20 |
| 20.02.2025 16:25:56 | 14 | 0.2780 | -0.01 | (-2.11%) | 708 | 197 |
| 20.02.2025 15:04:19 | 13 | 0.2815 | -0.00 | (-0.88%) | 700 | 197 |
| 20.02.2025 11:13:34 | 12 | 0.2825 | -0.00 | (-0.53%) | 72 | 20 |
| 20.02.2025 10:10:10 | 11 | 0.2830 | -0.00 | (-0.35%) | 1600 | 453 |
| 20.02.2025 10:10:10 | 10 | 0.2800 | -0.00 | (-1.41%) | 3400 | 952 |
| 20.02.2025 09:57:35 | 9 | 0.2760 | -0.01 | (-2.82%) | 2500 | 690 |
| 20.02.2025 09:50:41 | 8 | 0.2830 | -0.00 | (-0.35%) | 15 | 4 |
| 20.02.2025 09:29:37 | 7 | 0.2760 | -0.01 | (-2.82%) | 6920 | 1 910 |
| 20.02.2025 09:05:02 | 6 | 0.2760 | -0.01 | (-2.82%) | 80 | 22 |
| 20.02.2025 09:03:39 | 5 | 0.2740 | -0.01 | (-3.52%) | 4722 | 1 294 |
| 20.02.2025 09:03:39 | 4 | 0.2750 | -0.01 | (-3.17%) | 278 | 76 |
| 20.02.2025 09:03:25 | 3 | 0.2750 | -0.01 | (-3.17%) | 722 | 199 |
| 20.02.2025 09:02:03 | 2 | 0.2745 | -0.01 | (-3.35%) | 2000 | 549 |
| 20.02.2025 09:00:00 | 1 | 0.2760 | -0.01 | (-2.82%) | 1000 | 276 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:48:30 | 58 | 0.2840 | +0.01 | (+2.53%) | 2773 | 788 |
| 19.02.2025 16:41:06 | 57 | 0.2840 | +0.01 | (+2.53%) | 4689 | 1 332 |
| 19.02.2025 16:41:06 | 56 | 0.2835 | +0.01 | (+2.35%) | 1011 | 287 |
| 19.02.2025 16:25:30 | 55 | 0.2835 | +0.01 | (+2.35%) | 540 | 153 |
| 19.02.2025 16:23:48 | 54 | 0.2840 | +0.01 | (+2.53%) | 2059 | 585 |
| 19.02.2025 16:23:48 | 53 | 0.2840 | +0.01 | (+2.53%) | 73 | 21 |
| 19.02.2025 16:23:48 | 52 | 0.2835 | +0.01 | (+2.35%) | 1222 | 346 |
| 19.02.2025 16:23:48 | 51 | 0.2835 | +0.01 | (+2.35%) | 333 | 94 |
| 19.02.2025 16:23:48 | 50 | 0.2835 | +0.01 | (+2.35%) | 333 | 94 |
| 19.02.2025 16:23:48 | 49 | 0.2835 | +0.01 | (+2.35%) | 13 | 4 |
| 19.02.2025 16:23:48 | 48 | 0.2825 | +0.01 | (+1.99%) | 967 | 273 |
| 19.02.2025 16:11:09 | 47 | 0.2825 | +0.01 | (+1.99%) | 33 | 9 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAIRWY00017 |
|---|---|
| Liczba akcji: | 74 718 444 |
| Kapitalizacja: | 20 995 883 |
| Enterprise Value: | 36 674 883 |
| Branża: | Sprzęt i materiały medyczne |
Airway Medix koncentruje się na pracach badawczo-rozwojowych i komercjalizacji urządzeń do jednorazowego stosowania u pacjentów wentylowanych... Airway Medix koncentruje się na pracach badawczo-rozwojowych i komercjalizacji urządzeń do jednorazowego stosowania u pacjentów wentylowanych mechanicznie na Oddziałach Intensywnej Opieki Medycznej, a także u pacjentów z zagrożeniem życia i na oddziałach anestezjologlogicznych.
| Nazwa: | AIRWAY MEDIX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Anna Aranowska-Bablok |
| NIP: | 5252568205 |
| REGON: | 146885502 |
| KRS: | 0000477329 |
| Telefon: | +48 (22) 398 39 02 |
| WWW: | https://airway-medix.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
