Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AWM (AIRWAY)
0.2680-0.0005(-0.19%)AIRWAY MEDIX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:38:08 | 40 | 0.2680 | -0.00 | (-0.19%) | 1 | 0 |
| 11:33:57 | 39 | 0.2625 | -0.01 | (-2.23%) | 2075 | 545 |
| 11:33:57 | 38 | 0.2630 | -0.01 | (-2.05%) | 3923 | 1 032 |
| 11:33:34 | 37 | 0.2630 | -0.01 | (-2.05%) | 77 | 20 |
| 11:28:58 | 36 | 0.2680 | -0.00 | (-0.19%) | 4000 | 1 072 |
| 11:21:49 | 35 | 0.2680 | -0.00 | (-0.19%) | 1 | 0 |
| 11:20:25 | 34 | 0.2645 | -0.00 | (-1.49%) | 17151 | 4 536 |
| 11:20:17 | 33 | 0.2645 | -0.00 | (-1.49%) | 9849 | 2 605 |
| 11:19:34 | 32 | 0.2645 | -0.00 | (-1.49%) | 3500 | 926 |
| 11:10:39 | 31 | 0.2680 | -0.00 | (-0.19%) | 1 | 0 |
| 11:10:30 | 30 | 0.2625 | -0.01 | (-2.23%) | 1570 | 412 |
| 11:07:55 | 29 | 0.2625 | -0.01 | (-2.23%) | 5 | 1 |
| 10:55:52 | 28 | 0.2625 | -0.01 | (-2.23%) | 995 | 261 |
| 10:55:15 | 27 | 0.2680 | -0.00 | (-0.19%) | 5 | 1 |
| 10:46:50 | 26 | 0.2680 | -0.00 | (-0.19%) | 65 | 17 |
| 10:45:35 | 25 | 0.2625 | -0.01 | (-2.23%) | 6642 | 1 744 |
| 10:42:47 | 24 | 0.2650 | -0.00 | (-1.30%) | 2000 | 530 |
| 10:37:29 | 23 | 0.2680 | -0.00 | (-0.19%) | 3000 | 804 |
| 10:17:25 | 22 | 0.2685 | 0.00 | (0.00%) | 14001 | 3 759 |
| 10:17:25 | 21 | 0.2685 | 0.00 | (0.00%) | 550 | 148 |
| 10:17:25 | 20 | 0.2685 | 0.00 | (0.00%) | 449 | 121 |
| 10:16:30 | 19 | 0.2685 | 0.00 | (0.00%) | 1 | 0 |
| 10:16:30 | 18 | 0.2680 | -0.00 | (-0.19%) | 21 | 6 |
| 10:15:25 | 17 | 0.2680 | -0.00 | (-0.19%) | 579 | 155 |
| 10:15:25 | 16 | 0.2680 | -0.00 | (-0.19%) | 3421 | 917 |
| 09:46:47 | 15 | 0.2680 | -0.00 | (-0.19%) | 500 | 134 |
| 09:45:54 | 14 | 0.2680 | -0.00 | (-0.19%) | 10000 | 2 680 |
| 09:41:25 | 13 | 0.2680 | -0.00 | (-0.19%) | 1 | 0 |
| 09:31:31 | 12 | 0.2620 | -0.01 | (-2.42%) | 3512 | 920 |
| 09:31:31 | 11 | 0.2620 | -0.01 | (-2.42%) | 393 | 103 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:31:31 | 10 | 0.2630 | -0.01 | (-2.05%) | 20 | 5 |
| 09:31:31 | 9 | 0.2630 | -0.01 | (-2.05%) | 600 | 158 |
| 09:31:31 | 8 | 0.2650 | -0.00 | (-1.30%) | 8100 | 2 147 |
| 09:16:00 | 7 | 0.2630 | -0.01 | (-2.05%) | 1900 | 500 |
| 09:06:12 | 6 | 0.2680 | -0.00 | (-0.19%) | 1 | 0 |
| 09:05:45 | 5 | 0.2620 | -0.01 | (-2.42%) | 750 | 197 |
| 09:05:45 | 4 | 0.2645 | -0.00 | (-1.49%) | 9250 | 2 447 |
| 09:00:00 | 3 | 0.2645 | -0.00 | (-1.49%) | 302 | 80 |
| 09:00:00 | 2 | 0.2645 | -0.00 | (-1.49%) | 5200 | 1 375 |
| 09:00:00 | 1 | 0.2645 | -0.00 | (-1.49%) | 498 | 132 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 212 | 0.2685 | -0.00 | (-0.56%) | 100 | 27 |
| 20.01.2025 16:43:49 | 211 | 0.2640 | -0.01 | (-2.22%) | 448 | 118 |
| 20.01.2025 16:43:49 | 210 | 0.2640 | -0.01 | (-2.22%) | 10700 | 2 825 |
| 20.01.2025 16:43:49 | 209 | 0.2645 | -0.01 | (-2.04%) | 8852 | 2 341 |
| 20.01.2025 16:38:22 | 208 | 0.2645 | -0.01 | (-2.04%) | 10063 | 2 662 |
| 20.01.2025 16:38:04 | 207 | 0.2650 | -0.01 | (-1.85%) | 60 | 16 |
| 20.01.2025 16:38:04 | 206 | 0.2650 | -0.01 | (-1.85%) | 10907 | 2 890 |
| 20.01.2025 16:38:04 | 205 | 0.2650 | -0.01 | (-1.85%) | 1000 | 265 |
| 20.01.2025 16:38:04 | 204 | 0.2650 | -0.01 | (-1.85%) | 1100 | 292 |
| 20.01.2025 16:37:50 | 203 | 0.2675 | -0.00 | (-0.93%) | 1424 | 381 |
| 20.01.2025 16:37:37 | 202 | 0.2680 | -0.00 | (-0.74%) | 1043 | 280 |
| 20.01.2025 16:06:02 | 201 | 0.2690 | -0.00 | (-0.37%) | 1 | 0 |
| 20.01.2025 15:56:16 | 200 | 0.2685 | -0.00 | (-0.56%) | 500 | 134 |
| 20.01.2025 15:38:54 | 199 | 0.2685 | -0.00 | (-0.56%) | 600 | 161 |
| 20.01.2025 15:34:01 | 198 | 0.2680 | -0.00 | (-0.74%) | 800 | 214 |
| 20.01.2025 15:30:49 | 197 | 0.2675 | -0.00 | (-0.93%) | 422 | 113 |
| 20.01.2025 15:22:56 | 196 | 0.2645 | -0.01 | (-2.04%) | 1011 | 267 |
| 20.01.2025 15:10:57 | 195 | 0.2645 | -0.01 | (-2.04%) | 3640 | 963 |
| 20.01.2025 15:10:57 | 194 | 0.2645 | -0.01 | (-2.04%) | 1360 | 360 |
| 20.01.2025 14:17:43 | 193 | 0.2645 | -0.01 | (-2.04%) | 1850 | 489 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 14:03:12 | 192 | 0.2645 | -0.01 | (-2.04%) | 3193 | 845 |
| 20.01.2025 14:03:12 | 191 | 0.2645 | -0.01 | (-2.04%) | 600 | 159 |
| 20.01.2025 14:03:12 | 190 | 0.2650 | -0.01 | (-1.85%) | 1000 | 265 |
| 20.01.2025 13:22:51 | 189 | 0.2635 | -0.01 | (-2.41%) | 3000 | 791 |
| 20.01.2025 13:20:10 | 188 | 0.2635 | -0.01 | (-2.41%) | 3000 | 791 |
| 20.01.2025 13:11:13 | 187 | 0.2700 | 0.00 | (0.00%) | 19500 | 5 265 |
| 20.01.2025 13:11:13 | 186 | 0.2695 | -0.00 | (-0.19%) | 500 | 135 |
| 20.01.2025 12:31:09 | 185 | 0.2700 | 0.00 | (0.00%) | 1286 | 347 |
| 20.01.2025 12:31:09 | 184 | 0.2700 | 0.00 | (0.00%) | 8632 | 2 331 |
| 20.01.2025 12:31:09 | 183 | 0.2695 | -0.00 | (-0.19%) | 354 | 95 |
| 20.01.2025 12:31:09 | 182 | 0.2680 | -0.00 | (-0.74%) | 4730 | 1 268 |
| 20.01.2025 12:31:09 | 181 | 0.2680 | -0.00 | (-0.74%) | 4998 | 1 339 |
| 20.01.2025 12:29:15 | 180 | 0.2625 | -0.01 | (-2.78%) | 10000 | 2 625 |
| 20.01.2025 12:18:21 | 179 | 0.2680 | -0.00 | (-0.74%) | 1 | 0 |
| 20.01.2025 12:16:35 | 178 | 0.2620 | -0.01 | (-2.96%) | 190 | 50 |
| 20.01.2025 12:11:52 | 177 | 0.2695 | -0.00 | (-0.19%) | 1 | 0 |
| 20.01.2025 12:11:44 | 176 | 0.2620 | -0.01 | (-2.96%) | 1700 | 445 |
| 20.01.2025 12:10:42 | 175 | 0.2695 | -0.00 | (-0.19%) | 1100 | 296 |
| 20.01.2025 12:09:49 | 174 | 0.2695 | -0.00 | (-0.19%) | 1 | 0 |
| 20.01.2025 12:09:44 | 173 | 0.2620 | -0.01 | (-2.96%) | 32 | 8 |
| 20.01.2025 12:09:44 | 172 | 0.2620 | -0.01 | (-2.96%) | 768 | 201 |
| 20.01.2025 12:06:04 | 171 | 0.2690 | -0.00 | (-0.37%) | 1 | 0 |
| 20.01.2025 12:04:55 | 170 | 0.2605 | -0.01 | (-3.52%) | 4093 | 1 066 |
| 20.01.2025 12:04:55 | 169 | 0.2605 | -0.01 | (-3.52%) | 5000 | 1 303 |
| 20.01.2025 12:04:55 | 168 | 0.2610 | -0.01 | (-3.33%) | 6489 | 1 694 |
| 20.01.2025 12:04:55 | 167 | 0.2615 | -0.01 | (-3.15%) | 1042 | 272 |
| 20.01.2025 12:04:47 | 166 | 0.2700 | 0.00 | (0.00%) | 1085 | 293 |
| 20.01.2025 12:04:47 | 165 | 0.2700 | 0.00 | (0.00%) | 7547 | 2 038 |
| 20.01.2025 12:04:42 | 164 | 0.2700 | 0.00 | (0.00%) | 1085 | 293 |
| 20.01.2025 12:04:42 | 163 | 0.2700 | 0.00 | (0.00%) | 9988 | 2 697 |
| 20.01.2025 12:04:42 | 162 | 0.2695 | -0.00 | (-0.19%) | 1380 | 372 |
| 20.01.2025 12:04:00 | 161 | 0.2715 | +0.00 | (+0.56%) | 78 | 21 |
| 20.01.2025 12:04:00 | 160 | 0.2715 | +0.00 | (+0.56%) | 1000 | 272 |
| 20.01.2025 12:04:00 | 159 | 0.2710 | +0.00 | (+0.37%) | 1122 | 304 |
| 20.01.2025 12:01:57 | 158 | 0.2600 | -0.01 | (-3.70%) | 16954 | 4 408 |
| 20.01.2025 12:01:57 | 157 | 0.2620 | -0.01 | (-2.96%) | 20000 | 5 240 |
| 20.01.2025 12:01:57 | 156 | 0.2620 | -0.01 | (-2.96%) | 10000 | 2 620 |
| 20.01.2025 12:01:57 | 155 | 0.2620 | -0.01 | (-2.96%) | 2470 | 647 |
| 20.01.2025 12:01:57 | 154 | 0.2620 | -0.01 | (-2.96%) | 3500 | 917 |
| 20.01.2025 12:01:57 | 153 | 0.2630 | -0.01 | (-2.59%) | 10000 | 2 630 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAIRWY00017 |
|---|---|
| Liczba akcji: | 74 718 444 |
| Kapitalizacja: | 20 024 543 |
| Enterprise Value: | 35 703 543 |
| Branża: | Sprzęt i materiały medyczne |
Airway Medix koncentruje się na pracach badawczo-rozwojowych i komercjalizacji urządzeń do jednorazowego stosowania u pacjentów wentylowanych... Airway Medix koncentruje się na pracach badawczo-rozwojowych i komercjalizacji urządzeń do jednorazowego stosowania u pacjentów wentylowanych mechanicznie na Oddziałach Intensywnej Opieki Medycznej, a także u pacjentów z zagrożeniem życia i na oddziałach anestezjologlogicznych.
| Nazwa: | AIRWAY MEDIX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Anna Aranowska-Bablok |
| NIP: | 5252568205 |
| REGON: | 146885502 |
| KRS: | 0000477329 |
| Telefon: | +48 (22) 398 39 02 |
| WWW: | https://airway-medix.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
