Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AWM (AIRWAY)
0.2750-0.0065(-2.31%)AIRWAY MEDIX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.03.2025 17:00:00 | 47 | 0.2750 | -0.01 | (-2.31%) | 100 | 28 |
| 25.03.2025 17:00:00 | 46 | 0.2750 | -0.01 | (-2.31%) | 1 | 0 |
| 25.03.2025 16:17:11 | 45 | 0.2700 | -0.01 | (-4.09%) | 12848 | 3 469 |
| 25.03.2025 16:17:11 | 44 | 0.2705 | -0.01 | (-3.91%) | 3000 | 812 |
| 25.03.2025 16:17:11 | 43 | 0.2710 | -0.01 | (-3.73%) | 369 | 100 |
| 25.03.2025 16:17:11 | 42 | 0.2720 | -0.01 | (-3.37%) | 13800 | 3 754 |
| 25.03.2025 16:17:11 | 41 | 0.2725 | -0.01 | (-3.20%) | 2082 | 567 |
| 25.03.2025 16:17:11 | 40 | 0.2730 | -0.01 | (-3.02%) | 600 | 164 |
| 25.03.2025 15:41:03 | 39 | 0.2750 | -0.01 | (-2.31%) | 300 | 83 |
| 25.03.2025 15:41:03 | 38 | 0.2750 | -0.01 | (-2.31%) | 200 | 55 |
| 25.03.2025 14:59:00 | 37 | 0.2730 | -0.01 | (-3.02%) | 55 | 15 |
| 25.03.2025 14:54:07 | 36 | 0.2745 | -0.01 | (-2.49%) | 3395 | 932 |
| 25.03.2025 14:52:45 | 35 | 0.2745 | -0.01 | (-2.49%) | 416 | 114 |
| 25.03.2025 14:52:45 | 34 | 0.2745 | -0.01 | (-2.49%) | 1107 | 304 |
| 25.03.2025 14:29:09 | 33 | 0.2755 | -0.01 | (-2.13%) | 100 | 28 |
| 25.03.2025 14:27:26 | 32 | 0.2700 | -0.01 | (-4.09%) | 1539 | 416 |
| 25.03.2025 14:27:26 | 31 | 0.2700 | -0.01 | (-4.09%) | 8805 | 2 377 |
| 25.03.2025 14:27:13 | 30 | 0.2700 | -0.01 | (-4.09%) | 1195 | 323 |
| 25.03.2025 14:27:13 | 29 | 0.2705 | -0.01 | (-3.91%) | 2000 | 541 |
| 25.03.2025 14:27:13 | 28 | 0.2710 | -0.01 | (-3.73%) | 1750 | 474 |
| 25.03.2025 14:27:13 | 27 | 0.2710 | -0.01 | (-3.73%) | 55 | 15 |
| 25.03.2025 14:13:31 | 26 | 0.2725 | -0.01 | (-3.20%) | 7000 | 1 908 |
| 25.03.2025 14:13:31 | 25 | 0.2725 | -0.01 | (-3.20%) | 10000 | 2 725 |
| 25.03.2025 14:13:16 | 24 | 0.2730 | -0.01 | (-3.02%) | 8000 | 2 184 |
| 25.03.2025 14:13:01 | 23 | 0.2730 | -0.01 | (-3.02%) | 2000 | 546 |
| 25.03.2025 14:13:01 | 22 | 0.2735 | -0.01 | (-2.84%) | 3013 | 824 |
| 25.03.2025 14:12:25 | 21 | 0.2740 | -0.01 | (-2.66%) | 10000 | 2 740 |
| 25.03.2025 14:12:25 | 20 | 0.2740 | -0.01 | (-2.66%) | 2550 | 699 |
| 25.03.2025 14:12:25 | 19 | 0.2740 | -0.01 | (-2.66%) | 1180 | 323 |
| 25.03.2025 14:03:09 | 18 | 0.2740 | -0.01 | (-2.66%) | 320 | 88 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 13:58:44 | 17 | 0.2755 | -0.01 | (-2.13%) | 102 | 28 |
| 25.03.2025 13:53:53 | 16 | 0.2755 | -0.01 | (-2.13%) | 18092 | 4 984 |
| 25.03.2025 13:53:53 | 15 | 0.2760 | -0.01 | (-1.95%) | 506 | 140 |
| 25.03.2025 13:36:59 | 14 | 0.2765 | -0.00 | (-1.78%) | 2637 | 729 |
| 25.03.2025 13:08:40 | 13 | 0.2765 | -0.00 | (-1.78%) | 2863 | 792 |
| 25.03.2025 13:08:40 | 12 | 0.2765 | -0.00 | (-1.78%) | 1000 | 277 |
| 25.03.2025 12:46:22 | 11 | 0.2790 | -0.00 | (-0.89%) | 5000 | 1 395 |
| 25.03.2025 11:45:56 | 10 | 0.2800 | -0.00 | (-0.53%) | 103 | 29 |
| 25.03.2025 11:45:56 | 9 | 0.2800 | -0.00 | (-0.53%) | 4 | 1 |
| 25.03.2025 10:01:41 | 8 | 0.2800 | -0.00 | (-0.53%) | 6532 | 1 829 |
| 25.03.2025 09:52:49 | 7 | 0.2820 | +0.00 | (+0.18%) | 2200 | 620 |
| 25.03.2025 09:46:20 | 6 | 0.2800 | -0.00 | (-0.53%) | 1464 | 410 |
| 25.03.2025 09:33:31 | 5 | 0.2800 | -0.00 | (-0.53%) | 4000 | 1 120 |
| 25.03.2025 09:31:06 | 4 | 0.2820 | +0.00 | (+0.18%) | 36 | 10 |
| 25.03.2025 09:12:32 | 3 | 0.2820 | +0.00 | (+0.18%) | 4500 | 1 269 |
| 25.03.2025 09:10:47 | 2 | 0.2830 | +0.00 | (+0.53%) | 3777 | 1 069 |
| 25.03.2025 09:00:00 | 1 | 0.2830 | +0.00 | (+0.53%) | 50 | 14 |
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 17:04:27 | 22 | 0.2815 | -0.00 | (-0.53%) | 565 | 159 |
| 24.03.2025 17:04:27 | 21 | 0.2815 | -0.00 | (-0.53%) | 500 | 141 |
| 24.03.2025 17:04:27 | 20 | 0.2815 | -0.00 | (-0.53%) | 520 | 146 |
| 24.03.2025 17:00:00 | 19 | 0.2815 | -0.00 | (-0.53%) | 100 | 28 |
| 24.03.2025 16:16:06 | 18 | 0.2770 | -0.01 | (-2.12%) | 376 | 104 |
| 24.03.2025 16:15:42 | 17 | 0.2770 | -0.01 | (-2.12%) | 6648 | 1 842 |
| 24.03.2025 15:21:43 | 16 | 0.2780 | -0.00 | (-1.77%) | 52 | 14 |
| 24.03.2025 15:20:53 | 15 | 0.2800 | -0.00 | (-1.06%) | 7000 | 1 960 |
| 24.03.2025 14:53:43 | 14 | 0.2800 | -0.00 | (-1.06%) | 15000 | 4 200 |
| 24.03.2025 12:11:17 | 13 | 0.2815 | -0.00 | (-0.53%) | 50 | 14 |
| 24.03.2025 11:50:11 | 12 | 0.2790 | -0.00 | (-1.41%) | 235 | 66 |
| 24.03.2025 11:36:44 | 11 | 0.2770 | -0.01 | (-2.12%) | 2000 | 554 |
| 24.03.2025 11:25:15 | 10 | 0.2770 | -0.01 | (-2.12%) | 141 | 39 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 11:25:15 | 9 | 0.2770 | -0.01 | (-2.12%) | 159 | 44 |
| 24.03.2025 10:30:10 | 8 | 0.2770 | -0.01 | (-2.12%) | 841 | 233 |
| 24.03.2025 10:30:10 | 7 | 0.2785 | -0.00 | (-1.59%) | 500 | 139 |
| 24.03.2025 10:30:10 | 6 | 0.2790 | -0.00 | (-1.41%) | 3159 | 881 |
| 24.03.2025 09:54:01 | 5 | 0.2830 | 0.00 | (0.00%) | 77 | 22 |
| 24.03.2025 09:51:00 | 4 | 0.2830 | 0.00 | (0.00%) | 290 | 82 |
| 24.03.2025 09:48:55 | 3 | 0.2840 | +0.00 | (+0.35%) | 35 | 10 |
| 24.03.2025 09:16:41 | 2 | 0.2830 | 0.00 | (0.00%) | 710 | 201 |
| 24.03.2025 09:00:00 | 1 | 0.2840 | +0.00 | (+0.35%) | 50 | 14 |
| 21.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.03.2025 17:00:00 | 42 | 0.2830 | +0.01 | (+1.98%) | 100 | 28 |
| 21.03.2025 15:45:17 | 41 | 0.2790 | +0.00 | (+0.54%) | 407 | 114 |
| 21.03.2025 15:45:17 | 40 | 0.2830 | +0.01 | (+1.98%) | 50 | 14 |
| 21.03.2025 15:45:17 | 39 | 0.2830 | +0.01 | (+1.98%) | 6950 | 1 967 |
| 21.03.2025 14:50:23 | 38 | 0.2840 | +0.01 | (+2.34%) | 4053 | 1 151 |
| 21.03.2025 14:50:23 | 37 | 0.2835 | +0.01 | (+2.16%) | 2747 | 779 |
| 21.03.2025 14:39:41 | 36 | 0.2835 | +0.01 | (+2.16%) | 3665 | 1 039 |
| 21.03.2025 14:30:00 | 35 | 0.2840 | +0.01 | (+2.34%) | 1787 | 508 |
| 21.03.2025 14:30:00 | 34 | 0.2835 | +0.01 | (+2.16%) | 2464 | 699 |
| 21.03.2025 14:30:00 | 33 | 0.2820 | +0.00 | (+1.62%) | 5500 | 1 551 |
| 21.03.2025 14:30:00 | 32 | 0.2815 | +0.00 | (+1.44%) | 4000 | 1 126 |
| 21.03.2025 14:30:00 | 31 | 0.2815 | +0.00 | (+1.44%) | 3500 | 985 |
| 21.03.2025 14:30:00 | 30 | 0.2810 | +0.00 | (+1.26%) | 2749 | 772 |
| 21.03.2025 13:31:18 | 29 | 0.2795 | +0.00 | (+0.72%) | 1376 | 385 |
| 21.03.2025 12:31:41 | 28 | 0.2795 | +0.00 | (+0.72%) | 3000 | 839 |
| 21.03.2025 12:20:03 | 27 | 0.2815 | +0.00 | (+1.44%) | 9900 | 2 787 |
| 21.03.2025 12:06:33 | 26 | 0.2795 | +0.00 | (+0.72%) | 10000 | 2 795 |
| 21.03.2025 12:04:36 | 25 | 0.2795 | +0.00 | (+0.72%) | 17254 | 4 822 |
| 21.03.2025 12:04:36 | 24 | 0.2795 | +0.00 | (+0.72%) | 2370 | 662 |
| 21.03.2025 11:31:41 | 23 | 0.2795 | +0.00 | (+0.72%) | 2000 | 559 |
| 21.03.2025 11:29:25 | 22 | 0.2795 | +0.00 | (+0.72%) | 1130 | 316 |
| 21.03.2025 11:29:25 | 21 | 0.2790 | +0.00 | (+0.54%) | 500 | 140 |
| 21.03.2025 11:29:25 | 20 | 0.2790 | +0.00 | (+0.54%) | 140 | 39 |
| 21.03.2025 11:26:19 | 19 | 0.2790 | +0.00 | (+0.54%) | 360 | 100 |
| 21.03.2025 11:05:34 | 18 | 0.2760 | -0.00 | (-0.54%) | 4125 | 1 139 |
| 21.03.2025 11:05:19 | 17 | 0.2765 | -0.00 | (-0.36%) | 1000 | 277 |
| 21.03.2025 11:05:03 | 16 | 0.2790 | +0.00 | (+0.54%) | 178 | 50 |
| 21.03.2025 10:10:39 | 15 | 0.2795 | +0.00 | (+0.72%) | 333 | 93 |
| 21.03.2025 10:08:13 | 14 | 0.2800 | +0.00 | (+0.90%) | 34755 | 9 731 |
| 21.03.2025 10:06:07 | 13 | 0.2800 | +0.00 | (+0.90%) | 445 | 125 |
| 21.03.2025 10:05:41 | 12 | 0.2800 | +0.00 | (+0.90%) | 4800 | 1 344 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAIRWY00017 |
|---|---|
| Liczba akcji: | 74 718 444 |
| Kapitalizacja: | 20 547 572 |
| Enterprise Value: | 36 226 572 |
| Branża: | Sprzęt i materiały medyczne |
Airway Medix koncentruje się na pracach badawczo-rozwojowych i komercjalizacji urządzeń do jednorazowego stosowania u pacjentów wentylowanych... Airway Medix koncentruje się na pracach badawczo-rozwojowych i komercjalizacji urządzeń do jednorazowego stosowania u pacjentów wentylowanych mechanicznie na Oddziałach Intensywnej Opieki Medycznej, a także u pacjentów z zagrożeniem życia i na oddziałach anestezjologlogicznych.
| Nazwa: | AIRWAY MEDIX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Anna Aranowska-Bablok |
| NIP: | 5252568205 |
| REGON: | 146885502 |
| KRS: | 0000477329 |
| Telefon: | +48 (22) 398 39 02 |
| WWW: | https://airway-medix.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
