Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AWM (AIRWAY)
0.3600-0.0600(-14.29%)AIRWAY MEDIX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2025 17:00:00 | 523 | 0.3600 | -0.06 | (-14.29%) | 4610 | 1 660 |
| 03.06.2025 17:00:00 | 522 | 0.3600 | -0.06 | (-14.29%) | 10000 | 3 600 |
| 03.06.2025 17:00:00 | 521 | 0.3600 | -0.06 | (-14.29%) | 30 | 11 |
| 03.06.2025 17:00:00 | 520 | 0.3600 | -0.06 | (-14.29%) | 30 | 11 |
| 03.06.2025 17:00:00 | 519 | 0.3600 | -0.06 | (-14.29%) | 2997 | 1 079 |
| 03.06.2025 17:00:00 | 518 | 0.3600 | -0.06 | (-14.29%) | 245 | 88 |
| 03.06.2025 17:00:00 | 517 | 0.3600 | -0.06 | (-14.29%) | 6838 | 2 462 |
| 03.06.2025 17:00:00 | 516 | 0.3600 | -0.06 | (-14.29%) | 250 | 90 |
| 03.06.2025 16:49:57 | 515 | 0.3700 | -0.05 | (-11.90%) | 5000 | 1 850 |
| 03.06.2025 16:49:47 | 514 | 0.3705 | -0.05 | (-11.79%) | 800 | 296 |
| 03.06.2025 16:49:47 | 513 | 0.3700 | -0.05 | (-11.90%) | 1200 | 444 |
| 03.06.2025 16:47:14 | 512 | 0.3705 | -0.05 | (-11.79%) | 3659 | 1 356 |
| 03.06.2025 16:44:46 | 511 | 0.3715 | -0.05 | (-11.55%) | 1 | 0 |
| 03.06.2025 16:44:39 | 510 | 0.3600 | -0.06 | (-14.29%) | 1125 | 405 |
| 03.06.2025 16:44:39 | 509 | 0.3600 | -0.06 | (-14.29%) | 15274 | 5 499 |
| 03.06.2025 16:44:23 | 508 | 0.3600 | -0.06 | (-14.29%) | 9000 | 3 240 |
| 03.06.2025 16:44:15 | 507 | 0.3600 | -0.06 | (-14.29%) | 30 | 11 |
| 03.06.2025 16:44:05 | 506 | 0.3625 | -0.06 | (-13.69%) | 30 | 11 |
| 03.06.2025 16:44:05 | 505 | 0.3630 | -0.06 | (-13.57%) | 666 | 242 |
| 03.06.2025 16:43:31 | 504 | 0.3715 | -0.05 | (-11.55%) | 1 | 0 |
| 03.06.2025 16:43:24 | 503 | 0.3655 | -0.05 | (-12.98%) | 3350 | 1 224 |
| 03.06.2025 16:43:12 | 502 | 0.3655 | -0.05 | (-12.98%) | 15000 | 5 483 |
| 03.06.2025 16:39:49 | 501 | 0.3720 | -0.05 | (-11.43%) | 1 | 0 |
| 03.06.2025 16:39:43 | 500 | 0.3525 | -0.07 | (-16.07%) | 9850 | 3 472 |
| 03.06.2025 16:39:43 | 499 | 0.3560 | -0.06 | (-15.24%) | 3940 | 1 403 |
| 03.06.2025 16:39:06 | 498 | 0.3725 | -0.05 | (-11.31%) | 1 | 0 |
| 03.06.2025 16:39:00 | 497 | 0.3560 | -0.06 | (-15.24%) | 910 | 324 |
| 03.06.2025 16:39:00 | 496 | 0.3560 | -0.06 | (-15.24%) | 1954 | 696 |
| 03.06.2025 16:39:00 | 495 | 0.3600 | -0.06 | (-14.29%) | 11050 | 3 978 |
| 03.06.2025 16:39:00 | 494 | 0.3600 | -0.06 | (-14.29%) | 10001 | 3 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 16:39:00 | 493 | 0.3600 | -0.06 | (-14.29%) | 4000 | 1 440 |
| 03.06.2025 16:39:00 | 492 | 0.3610 | -0.06 | (-14.05%) | 3139 | 1 133 |
| 03.06.2025 16:39:00 | 491 | 0.3615 | -0.06 | (-13.93%) | 5819 | 2 104 |
| 03.06.2025 16:39:00 | 490 | 0.3620 | -0.06 | (-13.81%) | 2000 | 724 |
| 03.06.2025 16:39:00 | 489 | 0.3620 | -0.06 | (-13.81%) | 1127 | 408 |
| 03.06.2025 16:38:12 | 488 | 0.3730 | -0.05 | (-11.19%) | 1 | 0 |
| 03.06.2025 16:37:58 | 487 | 0.3615 | -0.06 | (-13.93%) | 4681 | 1 692 |
| 03.06.2025 16:37:58 | 486 | 0.3700 | -0.05 | (-11.90%) | 4900 | 1 813 |
| 03.06.2025 16:37:58 | 485 | 0.3705 | -0.05 | (-11.79%) | 20419 | 7 565 |
| 03.06.2025 16:37:54 | 484 | 0.3705 | -0.05 | (-11.79%) | 1202 | 445 |
| 03.06.2025 16:36:50 | 483 | 0.3705 | -0.05 | (-11.79%) | 1 | 0 |
| 03.06.2025 16:36:44 | 482 | 0.3610 | -0.06 | (-14.05%) | 6861 | 2 477 |
| 03.06.2025 16:36:44 | 481 | 0.3620 | -0.06 | (-13.81%) | 3000 | 1 086 |
| 03.06.2025 16:36:44 | 480 | 0.3620 | -0.06 | (-13.81%) | 444 | 161 |
| 03.06.2025 16:36:44 | 479 | 0.3630 | -0.06 | (-13.57%) | 3500 | 1 271 |
| 03.06.2025 16:36:44 | 478 | 0.3650 | -0.05 | (-13.10%) | 10000 | 3 650 |
| 03.06.2025 16:36:44 | 477 | 0.3660 | -0.05 | (-12.86%) | 6000 | 2 196 |
| 03.06.2025 16:36:44 | 476 | 0.3660 | -0.05 | (-12.86%) | 195 | 71 |
| 03.06.2025 16:35:32 | 475 | 0.3700 | -0.05 | (-11.90%) | 38 | 14 |
| 03.06.2025 16:34:56 | 474 | 0.3700 | -0.05 | (-11.90%) | 14800 | 5 476 |
| 03.06.2025 16:34:26 | 473 | 0.3705 | -0.05 | (-11.79%) | 5000 | 1 853 |
| 03.06.2025 16:34:12 | 472 | 0.3705 | -0.05 | (-11.79%) | 350 | 130 |
| 03.06.2025 16:32:43 | 471 | 0.3700 | -0.05 | (-11.90%) | 25162 | 9 310 |
| 03.06.2025 16:32:43 | 470 | 0.3700 | -0.05 | (-11.90%) | 88 | 33 |
| 03.06.2025 16:30:48 | 469 | 0.3700 | -0.05 | (-11.90%) | 412 | 152 |
| 03.06.2025 16:30:48 | 468 | 0.3700 | -0.05 | (-11.90%) | 1000 | 370 |
| 03.06.2025 16:30:48 | 467 | 0.3700 | -0.05 | (-11.90%) | 4000 | 1 480 |
| 03.06.2025 16:30:48 | 466 | 0.3700 | -0.05 | (-11.90%) | 4000 | 1 480 |
| 03.06.2025 16:30:48 | 465 | 0.3700 | -0.05 | (-11.90%) | 88 | 33 |
| 03.06.2025 16:30:48 | 464 | 0.3700 | -0.05 | (-11.90%) | 12 | 4 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 16:21:59 | 463 | 0.3705 | -0.05 | (-11.79%) | 6079 | 2 252 |
| 03.06.2025 16:19:31 | 462 | 0.3705 | -0.05 | (-11.79%) | 14728 | 5 457 |
| 03.06.2025 16:19:31 | 461 | 0.3705 | -0.05 | (-11.79%) | 5640 | 2 090 |
| 03.06.2025 16:19:31 | 460 | 0.3710 | -0.05 | (-11.67%) | 7000 | 2 597 |
| 03.06.2025 16:16:02 | 459 | 0.3745 | -0.05 | (-10.83%) | 50 | 19 |
| 03.06.2025 16:08:20 | 458 | 0.3740 | -0.05 | (-10.95%) | 830 | 310 |
| 03.06.2025 16:07:37 | 457 | 0.3740 | -0.05 | (-10.95%) | 3000 | 1 122 |
| 03.06.2025 16:07:33 | 456 | 0.3740 | -0.05 | (-10.95%) | 970 | 363 |
| 03.06.2025 16:04:17 | 455 | 0.3705 | -0.05 | (-11.79%) | 1960 | 726 |
| 03.06.2025 16:04:17 | 454 | 0.3705 | -0.05 | (-11.79%) | 490 | 182 |
| 03.06.2025 16:00:47 | 453 | 0.3745 | -0.05 | (-10.83%) | 125 | 47 |
| 03.06.2025 15:52:08 | 452 | 0.3705 | -0.05 | (-11.79%) | 5000 | 1 853 |
| 03.06.2025 15:52:08 | 451 | 0.3705 | -0.05 | (-11.79%) | 6000 | 2 223 |
| 03.06.2025 15:43:10 | 450 | 0.3705 | -0.05 | (-11.79%) | 10000 | 3 705 |
| 03.06.2025 15:42:02 | 449 | 0.3745 | -0.05 | (-10.83%) | 601 | 225 |
| 03.06.2025 15:41:25 | 448 | 0.3745 | -0.05 | (-10.83%) | 500 | 187 |
| 03.06.2025 15:38:59 | 447 | 0.3705 | -0.05 | (-11.79%) | 7000 | 2 594 |
| 03.06.2025 15:34:24 | 446 | 0.3705 | -0.05 | (-11.79%) | 3000 | 1 112 |
| 03.06.2025 15:33:55 | 445 | 0.3740 | -0.05 | (-10.95%) | 4130 | 1 545 |
| 03.06.2025 15:30:17 | 444 | 0.3730 | -0.05 | (-11.19%) | 2100 | 783 |
| 03.06.2025 15:27:26 | 443 | 0.3705 | -0.05 | (-11.79%) | 4770 | 1 767 |
| 03.06.2025 15:27:10 | 442 | 0.3705 | -0.05 | (-11.79%) | 100 | 37 |
| 03.06.2025 15:27:05 | 441 | 0.3705 | -0.05 | (-11.79%) | 100 | 37 |
| 03.06.2025 15:26:49 | 440 | 0.3705 | -0.05 | (-11.79%) | 30 | 11 |
| 03.06.2025 15:26:49 | 439 | 0.3705 | -0.05 | (-11.79%) | 70 | 26 |
| 03.06.2025 15:26:40 | 438 | 0.3705 | -0.05 | (-11.79%) | 50 | 19 |
| 03.06.2025 15:26:36 | 437 | 0.3705 | -0.05 | (-11.79%) | 4000 | 1 482 |
| 03.06.2025 15:23:11 | 436 | 0.3705 | -0.05 | (-11.79%) | 5880 | 2 179 |
| 03.06.2025 15:22:21 | 435 | 0.3705 | -0.05 | (-11.79%) | 4120 | 1 526 |
| 03.06.2025 15:18:35 | 434 | 0.3705 | -0.05 | (-11.79%) | 3000 | 1 112 |
| 03.06.2025 15:17:43 | 433 | 0.3705 | -0.05 | (-11.79%) | 7000 | 2 594 |
| 03.06.2025 15:17:21 | 432 | 0.3705 | -0.05 | (-11.79%) | 3000 | 1 112 |
| 03.06.2025 15:03:02 | 431 | 0.3705 | -0.05 | (-11.79%) | 4800 | 1 778 |
| 03.06.2025 14:57:39 | 430 | 0.3705 | -0.05 | (-11.79%) | 5000 | 1 853 |
| 03.06.2025 14:57:39 | 429 | 0.3705 | -0.05 | (-11.79%) | 10280 | 3 809 |
| 03.06.2025 14:57:33 | 428 | 0.3720 | -0.05 | (-11.43%) | 2800 | 1 042 |
| 03.06.2025 14:57:33 | 427 | 0.3720 | -0.05 | (-11.43%) | 3000 | 1 116 |
| 03.06.2025 14:53:01 | 426 | 0.3720 | -0.05 | (-11.43%) | 10000 | 3 720 |
| 03.06.2025 14:53:01 | 425 | 0.3720 | -0.05 | (-11.43%) | 4800 | 1 786 |
| 03.06.2025 14:50:13 | 424 | 0.3705 | -0.05 | (-11.79%) | 9720 | 3 601 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAIRWY00017 |
|---|---|
| Liczba akcji: | 74 718 444 |
| Kapitalizacja: | 26 898 640 |
| Enterprise Value: | |
| Branża: | Sprzęt i materiały medyczne |
Airway Medix koncentruje się na pracach badawczo-rozwojowych i komercjalizacji urządzeń do jednorazowego stosowania u pacjentów wentylowanych... Airway Medix koncentruje się na pracach badawczo-rozwojowych i komercjalizacji urządzeń do jednorazowego stosowania u pacjentów wentylowanych mechanicznie na Oddziałach Intensywnej Opieki Medycznej, a także u pacjentów z zagrożeniem życia i na oddziałach anestezjologlogicznych.
| Nazwa: | AIRWAY MEDIX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Anna Aranowska-Bablok |
| NIP: | 5252568205 |
| REGON: | 146885502 |
| KRS: | 0000477329 |
| Telefon: | +48 (22) 398 39 02 |
| WWW: | https://airway-medix.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
