Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AWM (AIRWAY)
0.2240+0.0060(+2.75%)AIRWAY MEDIX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:45:22 | 92 | 0.2240 | +0.01 | (+2.75%) | 8913 | 1 997 |
| 20.12.2024 16:45:22 | 91 | 0.2225 | +0.00 | (+2.06%) | 490 | 109 |
| 20.12.2024 16:43:28 | 90 | 0.2150 | -0.00 | (-1.38%) | 10000 | 2 150 |
| 20.12.2024 16:43:28 | 89 | 0.2150 | -0.00 | (-1.38%) | 25849 | 5 558 |
| 20.12.2024 16:43:28 | 88 | 0.2130 | -0.01 | (-2.29%) | 2748 | 585 |
| 20.12.2024 16:40:47 | 87 | 0.2100 | -0.01 | (-3.67%) | 32854 | 6 899 |
| 20.12.2024 16:40:47 | 86 | 0.2100 | -0.01 | (-3.67%) | 7000 | 1 470 |
| 20.12.2024 16:40:47 | 85 | 0.2105 | -0.01 | (-3.44%) | 1000 | 211 |
| 20.12.2024 16:40:47 | 84 | 0.2110 | -0.01 | (-3.21%) | 5000 | 1 055 |
| 20.12.2024 16:40:47 | 83 | 0.2110 | -0.01 | (-3.21%) | 4146 | 875 |
| 20.12.2024 16:38:13 | 82 | 0.2110 | -0.01 | (-3.21%) | 863 | 182 |
| 20.12.2024 16:38:13 | 81 | 0.2120 | -0.01 | (-2.75%) | 200 | 42 |
| 20.12.2024 16:38:13 | 80 | 0.2120 | -0.01 | (-2.75%) | 200 | 42 |
| 20.12.2024 16:38:13 | 79 | 0.2120 | -0.01 | (-2.75%) | 200 | 42 |
| 20.12.2024 16:38:13 | 78 | 0.2120 | -0.01 | (-2.75%) | 537 | 114 |
| 20.12.2024 16:35:15 | 77 | 0.2130 | -0.01 | (-2.29%) | 10000 | 2 130 |
| 20.12.2024 16:23:10 | 76 | 0.2140 | -0.00 | (-1.83%) | 8452 | 1 809 |
| 20.12.2024 16:23:10 | 75 | 0.2140 | -0.00 | (-1.83%) | 300 | 64 |
| 20.12.2024 16:15:56 | 74 | 0.2140 | -0.00 | (-1.83%) | 200 | 43 |
| 20.12.2024 15:55:44 | 73 | 0.2120 | -0.01 | (-2.75%) | 4443 | 942 |
| 20.12.2024 15:45:04 | 72 | 0.2140 | -0.00 | (-1.83%) | 6000 | 1 284 |
| 20.12.2024 15:42:32 | 71 | 0.2140 | -0.00 | (-1.83%) | 2500 | 535 |
| 20.12.2024 15:27:09 | 70 | 0.2150 | -0.00 | (-1.38%) | 5000 | 1 075 |
| 20.12.2024 15:22:41 | 69 | 0.2150 | -0.00 | (-1.38%) | 7324 | 1 575 |
| 20.12.2024 15:22:41 | 68 | 0.2145 | -0.00 | (-1.61%) | 2676 | 574 |
| 20.12.2024 15:21:06 | 67 | 0.2120 | -0.01 | (-2.75%) | 20 | 4 |
| 20.12.2024 15:21:06 | 66 | 0.2120 | -0.01 | (-2.75%) | 4980 | 1 056 |
| 20.12.2024 15:21:06 | 65 | 0.2140 | -0.00 | (-1.83%) | 5000 | 1 070 |
| 20.12.2024 15:04:38 | 64 | 0.2120 | -0.01 | (-2.75%) | 935 | 198 |
| 20.12.2024 15:04:38 | 63 | 0.2120 | -0.01 | (-2.75%) | 2000 | 424 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 15:04:07 | 62 | 0.2120 | -0.01 | (-2.75%) | 1000 | 212 |
| 20.12.2024 15:02:45 | 61 | 0.2120 | -0.01 | (-2.75%) | 85 | 18 |
| 20.12.2024 15:02:45 | 60 | 0.2120 | -0.01 | (-2.75%) | 915 | 194 |
| 20.12.2024 14:48:12 | 59 | 0.2145 | -0.00 | (-1.61%) | 47 | 10 |
| 20.12.2024 14:31:33 | 58 | 0.2120 | -0.01 | (-2.75%) | 120 | 25 |
| 20.12.2024 13:39:35 | 57 | 0.2150 | -0.00 | (-1.38%) | 154 | 33 |
| 20.12.2024 13:38:19 | 56 | 0.2150 | -0.00 | (-1.38%) | 18 | 4 |
| 20.12.2024 13:27:47 | 55 | 0.2120 | -0.01 | (-2.75%) | 1470 | 312 |
| 20.12.2024 13:27:47 | 54 | 0.2140 | -0.00 | (-1.83%) | 200 | 43 |
| 20.12.2024 13:27:47 | 53 | 0.2140 | -0.00 | (-1.83%) | 200 | 43 |
| 20.12.2024 13:27:47 | 52 | 0.2140 | -0.00 | (-1.83%) | 130 | 28 |
| 20.12.2024 13:27:47 | 51 | 0.2140 | -0.00 | (-1.83%) | 2000 | 428 |
| 20.12.2024 13:07:56 | 50 | 0.2140 | -0.00 | (-1.83%) | 2000 | 428 |
| 20.12.2024 13:02:01 | 49 | 0.2150 | -0.00 | (-1.38%) | 204 | 44 |
| 20.12.2024 13:01:18 | 48 | 0.2150 | -0.00 | (-1.38%) | 130 | 28 |
| 20.12.2024 13:00:43 | 47 | 0.2150 | -0.00 | (-1.38%) | 217 | 47 |
| 20.12.2024 13:00:01 | 46 | 0.2150 | -0.00 | (-1.38%) | 132 | 28 |
| 20.12.2024 12:59:58 | 45 | 0.2150 | -0.00 | (-1.38%) | 10000 | 2 150 |
| 20.12.2024 12:56:15 | 44 | 0.2150 | -0.00 | (-1.38%) | 972 | 209 |
| 20.12.2024 12:38:11 | 43 | 0.2185 | +0.00 | (+0.23%) | 3000 | 656 |
| 20.12.2024 12:34:12 | 42 | 0.2150 | -0.00 | (-1.38%) | 967 | 208 |
| 20.12.2024 12:30:25 | 41 | 0.2150 | -0.00 | (-1.38%) | 33 | 7 |
| 20.12.2024 12:03:08 | 40 | 0.2150 | -0.00 | (-1.38%) | 2767 | 595 |
| 20.12.2024 12:00:59 | 39 | 0.2150 | -0.00 | (-1.38%) | 5000 | 1 075 |
| 20.12.2024 11:53:00 | 38 | 0.2150 | -0.00 | (-1.38%) | 3000 | 645 |
| 20.12.2024 11:53:00 | 37 | 0.2150 | -0.00 | (-1.38%) | 130 | 28 |
| 20.12.2024 11:53:00 | 36 | 0.2150 | -0.00 | (-1.38%) | 10000 | 2 150 |
| 20.12.2024 11:53:00 | 35 | 0.2150 | -0.00 | (-1.38%) | 1744 | 375 |
| 20.12.2024 11:30:35 | 34 | 0.2150 | -0.00 | (-1.38%) | 3003 | 646 |
| 20.12.2024 11:30:35 | 33 | 0.2155 | -0.00 | (-1.15%) | 5723 | 1 233 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 11:30:35 | 32 | 0.2155 | -0.00 | (-1.15%) | 1023 | 220 |
| 20.12.2024 11:30:35 | 31 | 0.2160 | -0.00 | (-0.92%) | 251 | 54 |
| 20.12.2024 11:22:20 | 30 | 0.2160 | -0.00 | (-0.92%) | 4749 | 1 026 |
| 20.12.2024 11:08:37 | 29 | 0.2160 | -0.00 | (-0.92%) | 600 | 130 |
| 20.12.2024 10:39:57 | 28 | 0.2225 | +0.00 | (+2.06%) | 10 | 2 |
| 20.12.2024 10:23:26 | 27 | 0.2155 | -0.00 | (-1.15%) | 3500 | 754 |
| 20.12.2024 10:23:04 | 26 | 0.2155 | -0.00 | (-1.15%) | 5477 | 1 180 |
| 20.12.2024 10:14:48 | 25 | 0.2155 | -0.00 | (-1.15%) | 1888 | 407 |
| 20.12.2024 10:14:48 | 24 | 0.2155 | -0.00 | (-1.15%) | 1487 | 320 |
| 20.12.2024 10:10:02 | 23 | 0.2155 | -0.00 | (-1.15%) | 385 | 83 |
| 20.12.2024 10:10:02 | 22 | 0.2155 | -0.00 | (-1.15%) | 1615 | 348 |
| 20.12.2024 10:09:34 | 21 | 0.2150 | -0.00 | (-1.38%) | 253 | 54 |
| 20.12.2024 10:09:34 | 20 | 0.2155 | -0.00 | (-1.15%) | 747 | 161 |
| 20.12.2024 09:59:25 | 19 | 0.2235 | +0.01 | (+2.52%) | 869 | 194 |
| 20.12.2024 09:49:20 | 18 | 0.2155 | -0.00 | (-1.15%) | 358 | 77 |
| 20.12.2024 09:36:12 | 17 | 0.2225 | +0.00 | (+2.06%) | 3918 | 872 |
| 20.12.2024 09:33:57 | 16 | 0.2225 | +0.00 | (+2.06%) | 1082 | 241 |
| 20.12.2024 09:33:57 | 15 | 0.2235 | +0.01 | (+2.52%) | 2128 | 476 |
| 20.12.2024 09:31:10 | 14 | 0.2235 | +0.01 | (+2.52%) | 1277 | 285 |
| 20.12.2024 09:31:10 | 13 | 0.2235 | +0.01 | (+2.52%) | 988 | 221 |
| 20.12.2024 09:30:16 | 12 | 0.2235 | +0.01 | (+2.52%) | 411 | 92 |
| 20.12.2024 09:30:16 | 11 | 0.2235 | +0.01 | (+2.52%) | 299 | 67 |
| 20.12.2024 09:30:16 | 10 | 0.2235 | +0.01 | (+2.52%) | 46 | 10 |
| 20.12.2024 09:30:16 | 9 | 0.2200 | +0.00 | (+0.92%) | 4500 | 990 |
| 20.12.2024 09:30:16 | 8 | 0.2180 | 0.00 | (0.00%) | 2530 | 552 |
| 20.12.2024 09:30:16 | 7 | 0.2175 | -0.00 | (-0.23%) | 31 | 7 |
| 20.12.2024 09:05:00 | 6 | 0.2150 | -0.00 | (-1.38%) | 4700 | 1 011 |
| 20.12.2024 09:04:38 | 5 | 0.2140 | -0.00 | (-1.83%) | 10000 | 2 140 |
| 20.12.2024 09:00:00 | 4 | 0.2120 | -0.01 | (-2.75%) | 2495 | 529 |
| 20.12.2024 09:00:00 | 3 | 0.2120 | -0.01 | (-2.75%) | 3030 | 642 |
| 20.12.2024 09:00:00 | 2 | 0.2120 | -0.01 | (-2.75%) | 139 | 29 |
| 20.12.2024 09:00:00 | 1 | 0.2120 | -0.01 | (-2.75%) | 336 | 71 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:47:16 | 43 | 0.2180 | -0.01 | (-4.39%) | 130 | 28 |
| 19.12.2024 16:38:16 | 42 | 0.2180 | -0.01 | (-4.39%) | 5000 | 1 090 |
| 19.12.2024 16:30:31 | 41 | 0.2180 | -0.01 | (-4.39%) | 10000 | 2 180 |
| 19.12.2024 16:29:33 | 40 | 0.2180 | -0.01 | (-4.39%) | 10000 | 2 180 |
| 19.12.2024 16:28:01 | 39 | 0.2180 | -0.01 | (-4.39%) | 10000 | 2 180 |
| 19.12.2024 16:26:33 | 38 | 0.2185 | -0.01 | (-4.17%) | 252 | 55 |
| 19.12.2024 16:25:36 | 37 | 0.2185 | -0.01 | (-4.17%) | 138 | 30 |
| 19.12.2024 16:24:33 | 36 | 0.2185 | -0.01 | (-4.17%) | 331 | 72 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAIRWY00017 |
|---|---|
| Liczba akcji: | 74 718 444 |
| Kapitalizacja: | 16 736 931 |
| Enterprise Value: | 32 415 931 |
| Branża: | Sprzęt i materiały medyczne |
Airway Medix koncentruje się na pracach badawczo-rozwojowych i komercjalizacji urządzeń do jednorazowego stosowania u pacjentów wentylowanych... Airway Medix koncentruje się na pracach badawczo-rozwojowych i komercjalizacji urządzeń do jednorazowego stosowania u pacjentów wentylowanych mechanicznie na Oddziałach Intensywnej Opieki Medycznej, a także u pacjentów z zagrożeniem życia i na oddziałach anestezjologlogicznych.
| Nazwa: | AIRWAY MEDIX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Anna Aranowska-Bablok |
| NIP: | 5252568205 |
| REGON: | 146885502 |
| KRS: | 0000477329 |
| Telefon: | +48 (22) 398 39 02 |
| WWW: | https://airway-medix.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
