Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AWM (AIRWAY)
0.25100.0000(0.00%)AIRWAY MEDIX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 56 | 0.2510 | 0.00 | (0.00%) | 1000 | 251 |
| 17:00:00 | 55 | 0.2510 | 0.00 | (0.00%) | 492 | 123 |
| 16:37:25 | 54 | 0.2510 | 0.00 | (0.00%) | 5000 | 1 255 |
| 15:52:42 | 53 | 0.2600 | +0.01 | (+3.59%) | 1692 | 440 |
| 15:52:42 | 52 | 0.2600 | +0.01 | (+3.59%) | 5000 | 1 300 |
| 15:52:42 | 51 | 0.2590 | +0.01 | (+3.19%) | 3308 | 857 |
| 15:50:17 | 50 | 0.2510 | 0.00 | (0.00%) | 4508 | 1 132 |
| 15:50:17 | 49 | 0.2520 | +0.00 | (+0.40%) | 4000 | 1 008 |
| 15:50:17 | 48 | 0.2520 | +0.00 | (+0.40%) | 567 | 143 |
| 15:50:17 | 47 | 0.2550 | +0.00 | (+1.59%) | 925 | 236 |
| 15:45:26 | 46 | 0.2550 | +0.00 | (+1.59%) | 2200 | 561 |
| 15:02:02 | 45 | 0.2600 | +0.01 | (+3.59%) | 2800 | 728 |
| 14:21:27 | 44 | 0.2600 | +0.01 | (+3.59%) | 13983 | 3 636 |
| 14:21:27 | 43 | 0.2600 | +0.01 | (+3.59%) | 6737 | 1 752 |
| 14:21:27 | 42 | 0.2595 | +0.01 | (+3.39%) | 5010 | 1 300 |
| 14:21:27 | 41 | 0.2575 | +0.01 | (+2.59%) | 5000 | 1 288 |
| 14:21:27 | 40 | 0.2570 | +0.01 | (+2.39%) | 5000 | 1 285 |
| 14:21:27 | 39 | 0.2565 | +0.01 | (+2.19%) | 4270 | 1 095 |
| 14:14:13 | 38 | 0.2565 | +0.01 | (+2.19%) | 730 | 187 |
| 14:08:15 | 37 | 0.2565 | +0.01 | (+2.19%) | 8000 | 2 052 |
| 14:00:20 | 36 | 0.2565 | +0.01 | (+2.19%) | 1270 | 326 |
| 13:41:55 | 35 | 0.2560 | +0.01 | (+1.99%) | 1000 | 256 |
| 13:15:04 | 34 | 0.2520 | +0.00 | (+0.40%) | 5000 | 1 260 |
| 13:15:04 | 33 | 0.2520 | +0.00 | (+0.40%) | 10 | 3 |
| 10:50:13 | 32 | 0.2500 | -0.00 | (-0.40%) | 2000 | 500 |
| 10:49:22 | 31 | 0.2520 | +0.00 | (+0.40%) | 8990 | 2 265 |
| 10:31:24 | 30 | 0.2520 | +0.00 | (+0.40%) | 3010 | 759 |
| 10:31:24 | 29 | 0.2525 | +0.00 | (+0.60%) | 1265 | 319 |
| 10:08:30 | 28 | 0.2600 | +0.01 | (+3.59%) | 2412 | 627 |
| 10:08:30 | 27 | 0.2595 | +0.01 | (+3.39%) | 7000 | 1 817 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:08:30 | 26 | 0.2595 | +0.01 | (+3.39%) | 9000 | 2 336 |
| 10:08:30 | 25 | 0.2580 | +0.01 | (+2.79%) | 5000 | 1 290 |
| 10:08:30 | 24 | 0.2580 | +0.01 | (+2.79%) | 9000 | 2 322 |
| 10:08:30 | 23 | 0.2575 | +0.01 | (+2.59%) | 4627 | 1 191 |
| 10:08:30 | 22 | 0.2570 | +0.01 | (+2.39%) | 4659 | 1 197 |
| 10:08:30 | 21 | 0.2570 | +0.01 | (+2.39%) | 3302 | 849 |
| 10:08:30 | 20 | 0.2560 | +0.01 | (+1.99%) | 5000 | 1 280 |
| 10:03:42 | 19 | 0.2570 | +0.01 | (+2.39%) | 4475 | 1 150 |
| 10:03:42 | 18 | 0.2570 | +0.01 | (+2.39%) | 4164 | 1 070 |
| 10:03:42 | 17 | 0.2565 | +0.01 | (+2.19%) | 2500 | 641 |
| 10:03:42 | 16 | 0.2560 | +0.01 | (+1.99%) | 1468 | 376 |
| 10:03:42 | 15 | 0.2555 | +0.00 | (+1.79%) | 1195 | 305 |
| 10:03:42 | 14 | 0.2550 | +0.00 | (+1.59%) | 688 | 175 |
| 10:03:42 | 13 | 0.2510 | 0.00 | (0.00%) | 3381 | 849 |
| 10:03:42 | 12 | 0.2450 | -0.01 | (-2.39%) | 129 | 32 |
| 10:02:50 | 11 | 0.2450 | -0.01 | (-2.39%) | 7777 | 1 905 |
| 10:02:20 | 10 | 0.2450 | -0.01 | (-2.39%) | 2248 | 551 |
| 10:00:30 | 9 | 0.2450 | -0.01 | (-2.39%) | 1752 | 429 |
| 10:00:30 | 8 | 0.2450 | -0.01 | (-2.39%) | 5000 | 1 225 |
| 10:00:30 | 7 | 0.2450 | -0.01 | (-2.39%) | 1000 | 245 |
| 09:48:45 | 6 | 0.2450 | -0.01 | (-2.39%) | 4000 | 980 |
| 09:12:25 | 5 | 0.2450 | -0.01 | (-2.39%) | 1475 | 361 |
| 09:12:25 | 4 | 0.2460 | -0.01 | (-1.99%) | 5220 | 1 284 |
| 09:12:25 | 3 | 0.2465 | -0.00 | (-1.79%) | 1200 | 296 |
| 09:12:25 | 2 | 0.2480 | -0.00 | (-1.20%) | 105 | 26 |
| 09:00:00 | 1 | 0.2510 | 0.00 | (0.00%) | 35 | 9 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 117 | 0.2510 | -0.01 | (-5.28%) | 100 | 25 |
| 20.11.2024 16:48:30 | 116 | 0.2480 | -0.02 | (-6.42%) | 6 | 1 |
| 20.11.2024 16:41:43 | 115 | 0.2510 | -0.01 | (-5.28%) | 7000 | 1 757 |
| 20.11.2024 16:28:57 | 114 | 0.2510 | -0.01 | (-5.28%) | 6947 | 1 744 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:28:57 | 113 | 0.2500 | -0.02 | (-5.66%) | 4000 | 1 000 |
| 20.11.2024 15:59:49 | 112 | 0.2495 | -0.02 | (-5.85%) | 2900 | 724 |
| 20.11.2024 15:59:09 | 111 | 0.2495 | -0.02 | (-5.85%) | 500 | 125 |
| 20.11.2024 15:40:47 | 110 | 0.2515 | -0.01 | (-5.09%) | 250 | 63 |
| 20.11.2024 15:40:47 | 109 | 0.2515 | -0.01 | (-5.09%) | 3100 | 780 |
| 20.11.2024 15:40:47 | 108 | 0.2510 | -0.01 | (-5.28%) | 1650 | 414 |
| 20.11.2024 15:36:33 | 107 | 0.2480 | -0.02 | (-6.42%) | 11000 | 2 728 |
| 20.11.2024 14:45:32 | 106 | 0.2510 | -0.01 | (-5.28%) | 50 | 13 |
| 20.11.2024 14:10:05 | 105 | 0.2460 | -0.02 | (-7.17%) | 59 | 15 |
| 20.11.2024 13:59:34 | 104 | 0.2500 | -0.02 | (-5.66%) | 1994 | 499 |
| 20.11.2024 13:59:34 | 103 | 0.2500 | -0.02 | (-5.66%) | 6666 | 1 667 |
| 20.11.2024 13:30:19 | 102 | 0.2460 | -0.02 | (-7.17%) | 505 | 124 |
| 20.11.2024 13:30:12 | 101 | 0.2460 | -0.02 | (-7.17%) | 42 | 10 |
| 20.11.2024 13:29:28 | 100 | 0.2460 | -0.02 | (-7.17%) | 6666 | 1 640 |
| 20.11.2024 13:29:20 | 99 | 0.2460 | -0.02 | (-7.17%) | 10015 | 2 464 |
| 20.11.2024 13:28:41 | 98 | 0.2460 | -0.02 | (-7.17%) | 4000 | 984 |
| 20.11.2024 13:20:28 | 97 | 0.2455 | -0.02 | (-7.36%) | 3700 | 908 |
| 20.11.2024 13:05:26 | 96 | 0.2450 | -0.02 | (-7.55%) | 2800 | 686 |
| 20.11.2024 13:05:26 | 95 | 0.2455 | -0.02 | (-7.36%) | 5200 | 1 277 |
| 20.11.2024 13:04:24 | 94 | 0.2480 | -0.02 | (-6.42%) | 5000 | 1 240 |
| 20.11.2024 13:04:24 | 93 | 0.2500 | -0.02 | (-5.66%) | 1000 | 250 |
| 20.11.2024 12:53:12 | 92 | 0.2510 | -0.01 | (-5.28%) | 2040 | 512 |
| 20.11.2024 12:38:20 | 91 | 0.2510 | -0.01 | (-5.28%) | 4960 | 1 245 |
| 20.11.2024 12:31:13 | 90 | 0.2510 | -0.01 | (-5.28%) | 10000 | 2 510 |
| 20.11.2024 12:30:35 | 89 | 0.2510 | -0.01 | (-5.28%) | 5000 | 1 255 |
| 20.11.2024 12:10:48 | 88 | 0.2500 | -0.02 | (-5.66%) | 30960 | 7 740 |
| 20.11.2024 12:10:48 | 87 | 0.2505 | -0.01 | (-5.47%) | 40 | 10 |
| 20.11.2024 12:10:48 | 86 | 0.2510 | -0.01 | (-5.28%) | 4000 | 1 004 |
| 20.11.2024 11:53:24 | 85 | 0.2500 | -0.02 | (-5.66%) | 19000 | 4 750 |
| 20.11.2024 11:53:05 | 84 | 0.2500 | -0.02 | (-5.66%) | 3000 | 750 |
| 20.11.2024 11:52:55 | 83 | 0.2500 | -0.02 | (-5.66%) | 30000 | 7 500 |
| 20.11.2024 11:51:01 | 82 | 0.2500 | -0.02 | (-5.66%) | 27617 | 6 904 |
| 20.11.2024 11:51:01 | 81 | 0.2505 | -0.01 | (-5.47%) | 5964 | 1 494 |
| 20.11.2024 11:51:01 | 80 | 0.2505 | -0.01 | (-5.47%) | 9000 | 2 255 |
| 20.11.2024 11:51:01 | 79 | 0.2510 | -0.01 | (-5.28%) | 500 | 126 |
| 20.11.2024 11:51:01 | 78 | 0.2510 | -0.01 | (-5.28%) | 6919 | 1 737 |
| 20.11.2024 11:50:26 | 77 | 0.2510 | -0.01 | (-5.28%) | 431 | 108 |
| 20.11.2024 11:50:26 | 76 | 0.2510 | -0.01 | (-5.28%) | 7188 | 1 804 |
| 20.11.2024 11:50:26 | 75 | 0.2520 | -0.01 | (-4.91%) | 10000 | 2 520 |
| 20.11.2024 11:50:26 | 74 | 0.2535 | -0.01 | (-4.34%) | 10000 | 2 535 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAIRWY00017 |
|---|---|
| Liczba akcji: | 74 718 444 |
| Kapitalizacja: | 18 754 329 |
| Enterprise Value: | 33 300 329 |
| Branża: | Sprzęt i materiały medyczne |
Airway Medix koncentruje się na pracach badawczo-rozwojowych i komercjalizacji urządzeń do jednorazowego stosowania u pacjentów wentylowanych... Airway Medix koncentruje się na pracach badawczo-rozwojowych i komercjalizacji urządzeń do jednorazowego stosowania u pacjentów wentylowanych mechanicznie na Oddziałach Intensywnej Opieki Medycznej, a także u pacjentów z zagrożeniem życia i na oddziałach anestezjologlogicznych.
| Nazwa: | AIRWAY MEDIX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Wojciech Wajda |
| NIP: | 5252568205 |
| REGON: | 146885502 |
| KRS: | 0000477329 |
| Telefon: | +48 (22) 398 39 02 |
| WWW: | https://airway-medix.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
