Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AWM (AIRWAY)
0.3520-0.0170(-4.61%)AIRWAY MEDIX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2025 17:01:13 | 105 | 0.3520 | -0.02 | (-4.61%) | 2500 | 880 |
| 18.06.2025 17:00:00 | 104 | 0.3520 | -0.02 | (-4.61%) | 9492 | 3 341 |
| 18.06.2025 17:00:00 | 103 | 0.3520 | -0.02 | (-4.61%) | 1500 | 528 |
| 18.06.2025 17:00:00 | 102 | 0.3520 | -0.02 | (-4.61%) | 8 | 3 |
| 18.06.2025 16:49:42 | 101 | 0.3525 | -0.02 | (-4.47%) | 692 | 244 |
| 18.06.2025 16:49:42 | 100 | 0.3525 | -0.02 | (-4.47%) | 1188 | 419 |
| 18.06.2025 16:36:09 | 99 | 0.3525 | -0.02 | (-4.47%) | 12 | 4 |
| 18.06.2025 15:53:26 | 98 | 0.3520 | -0.02 | (-4.61%) | 7500 | 2 640 |
| 18.06.2025 15:53:26 | 97 | 0.3525 | -0.02 | (-4.47%) | 2000 | 705 |
| 18.06.2025 15:53:26 | 96 | 0.3525 | -0.02 | (-4.47%) | 300 | 106 |
| 18.06.2025 15:53:26 | 95 | 0.3535 | -0.02 | (-4.20%) | 200 | 71 |
| 18.06.2025 15:51:11 | 94 | 0.3585 | -0.01 | (-2.85%) | 4000 | 1 434 |
| 18.06.2025 15:46:36 | 93 | 0.3595 | -0.01 | (-2.57%) | 30 | 11 |
| 18.06.2025 15:39:06 | 92 | 0.3605 | -0.01 | (-2.30%) | 54 | 19 |
| 18.06.2025 15:37:35 | 91 | 0.3605 | -0.01 | (-2.30%) | 1400 | 505 |
| 18.06.2025 15:33:55 | 90 | 0.3595 | -0.01 | (-2.57%) | 1100 | 395 |
| 18.06.2025 15:33:55 | 89 | 0.3590 | -0.01 | (-2.71%) | 200 | 72 |
| 18.06.2025 15:14:45 | 88 | 0.3500 | -0.02 | (-5.15%) | 2581 | 903 |
| 18.06.2025 15:14:45 | 87 | 0.3505 | -0.02 | (-5.01%) | 20000 | 7 010 |
| 18.06.2025 15:14:45 | 86 | 0.3510 | -0.02 | (-4.88%) | 8726 | 3 063 |
| 18.06.2025 15:14:45 | 85 | 0.3510 | -0.02 | (-4.88%) | 4012 | 1 408 |
| 18.06.2025 15:14:45 | 84 | 0.3515 | -0.02 | (-4.74%) | 11000 | 3 867 |
| 18.06.2025 15:14:45 | 83 | 0.3515 | -0.02 | (-4.74%) | 300 | 105 |
| 18.06.2025 15:14:45 | 82 | 0.3520 | -0.02 | (-4.61%) | 2900 | 1 021 |
| 18.06.2025 15:14:45 | 81 | 0.3520 | -0.02 | (-4.61%) | 5400 | 1 901 |
| 18.06.2025 15:14:45 | 80 | 0.3520 | -0.02 | (-4.61%) | 4351 | 1 532 |
| 18.06.2025 15:14:45 | 79 | 0.3525 | -0.02 | (-4.47%) | 6000 | 2 115 |
| 18.06.2025 15:07:20 | 78 | 0.3620 | -0.01 | (-1.90%) | 2950 | 1 068 |
| 18.06.2025 15:07:20 | 77 | 0.3620 | -0.01 | (-1.90%) | 1050 | 380 |
| 18.06.2025 14:58:02 | 76 | 0.3615 | -0.01 | (-2.03%) | 4950 | 1 789 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 14:58:02 | 75 | 0.3615 | -0.01 | (-2.03%) | 50 | 18 |
| 18.06.2025 14:55:02 | 74 | 0.3520 | -0.02 | (-4.61%) | 1200 | 422 |
| 18.06.2025 14:48:18 | 73 | 0.3520 | -0.02 | (-4.61%) | 2149 | 756 |
| 18.06.2025 14:48:18 | 72 | 0.3520 | -0.02 | (-4.61%) | 4000 | 1 408 |
| 18.06.2025 14:48:18 | 71 | 0.3520 | -0.02 | (-4.61%) | 6206 | 2 185 |
| 18.06.2025 14:48:18 | 70 | 0.3540 | -0.02 | (-4.07%) | 1846 | 653 |
| 18.06.2025 14:45:28 | 69 | 0.3540 | -0.02 | (-4.07%) | 1154 | 409 |
| 18.06.2025 14:45:28 | 68 | 0.3540 | -0.02 | (-4.07%) | 91 | 32 |
| 18.06.2025 14:45:28 | 67 | 0.3550 | -0.01 | (-3.79%) | 4000 | 1 420 |
| 18.06.2025 14:45:28 | 66 | 0.3575 | -0.01 | (-3.12%) | 200 | 72 |
| 18.06.2025 14:45:28 | 65 | 0.3580 | -0.01 | (-2.98%) | 55 | 20 |
| 18.06.2025 13:23:13 | 64 | 0.3635 | -0.01 | (-1.49%) | 895 | 325 |
| 18.06.2025 13:23:13 | 63 | 0.3635 | -0.01 | (-1.49%) | 9105 | 3 310 |
| 18.06.2025 13:18:15 | 62 | 0.3645 | -0.00 | (-1.22%) | 2000 | 729 |
| 18.06.2025 13:17:56 | 61 | 0.3640 | -0.01 | (-1.36%) | 4950 | 1 802 |
| 18.06.2025 13:16:59 | 60 | 0.3600 | -0.01 | (-2.44%) | 50 | 18 |
| 18.06.2025 13:16:20 | 59 | 0.3590 | -0.01 | (-2.71%) | 2000 | 718 |
| 18.06.2025 13:16:20 | 58 | 0.3590 | -0.01 | (-2.71%) | 10000 | 3 590 |
| 18.06.2025 13:16:20 | 57 | 0.3585 | -0.01 | (-2.85%) | 839 | 301 |
| 18.06.2025 13:16:20 | 56 | 0.3580 | -0.01 | (-2.98%) | 26 | 9 |
| 18.06.2025 12:58:05 | 55 | 0.3540 | -0.02 | (-4.07%) | 2800 | 991 |
| 18.06.2025 12:57:49 | 54 | 0.3540 | -0.02 | (-4.07%) | 779 | 276 |
| 18.06.2025 12:57:49 | 53 | 0.3540 | -0.02 | (-4.07%) | 3701 | 1 310 |
| 18.06.2025 12:46:51 | 52 | 0.3540 | -0.02 | (-4.07%) | 3000 | 1 062 |
| 18.06.2025 12:45:35 | 51 | 0.3540 | -0.02 | (-4.07%) | 3299 | 1 168 |
| 18.06.2025 12:44:39 | 50 | 0.3585 | -0.01 | (-2.85%) | 100 | 36 |
| 18.06.2025 12:40:17 | 49 | 0.3585 | -0.01 | (-2.85%) | 30 | 11 |
| 18.06.2025 12:35:41 | 48 | 0.3585 | -0.01 | (-2.85%) | 1 | 0 |
| 18.06.2025 12:30:57 | 47 | 0.3520 | -0.02 | (-4.61%) | 47 | 17 |
| 18.06.2025 12:30:49 | 46 | 0.3520 | -0.02 | (-4.61%) | 3747 | 1 319 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 12:30:49 | 45 | 0.3530 | -0.02 | (-4.34%) | 200 | 71 |
| 18.06.2025 12:21:26 | 44 | 0.3560 | -0.01 | (-3.52%) | 5160 | 1 837 |
| 18.06.2025 12:21:26 | 43 | 0.3560 | -0.01 | (-3.52%) | 5497 | 1 957 |
| 18.06.2025 12:21:26 | 42 | 0.3565 | -0.01 | (-3.39%) | 4000 | 1 426 |
| 18.06.2025 12:21:26 | 41 | 0.3565 | -0.01 | (-3.39%) | 5850 | 2 086 |
| 18.06.2025 12:21:26 | 40 | 0.3570 | -0.01 | (-3.25%) | 55 | 20 |
| 18.06.2025 12:21:05 | 39 | 0.3575 | -0.01 | (-3.12%) | 7000 | 2 503 |
| 18.06.2025 12:21:05 | 38 | 0.3575 | -0.01 | (-3.12%) | 200 | 72 |
| 18.06.2025 12:21:05 | 37 | 0.3575 | -0.01 | (-3.12%) | 500 | 179 |
| 18.06.2025 11:54:20 | 36 | 0.3590 | -0.01 | (-2.71%) | 100 | 36 |
| 18.06.2025 11:45:54 | 35 | 0.3590 | -0.01 | (-2.71%) | 330 | 118 |
| 18.06.2025 11:44:42 | 34 | 0.3575 | -0.01 | (-3.12%) | 500 | 179 |
| 18.06.2025 11:31:18 | 33 | 0.3615 | -0.01 | (-2.03%) | 681 | 246 |
| 18.06.2025 11:31:18 | 32 | 0.3605 | -0.01 | (-2.30%) | 499 | 180 |
| 18.06.2025 11:30:57 | 31 | 0.3605 | -0.01 | (-2.30%) | 1 | 0 |
| 18.06.2025 11:30:04 | 30 | 0.3565 | -0.01 | (-3.39%) | 150 | 53 |
| 18.06.2025 11:30:04 | 29 | 0.3570 | -0.01 | (-3.25%) | 300 | 107 |
| 18.06.2025 11:29:47 | 28 | 0.3615 | -0.01 | (-2.03%) | 1 | 0 |
| 18.06.2025 11:28:51 | 27 | 0.3590 | -0.01 | (-2.71%) | 3300 | 1 185 |
| 18.06.2025 11:12:44 | 26 | 0.3590 | -0.01 | (-2.71%) | 200 | 72 |
| 18.06.2025 11:07:59 | 25 | 0.3630 | -0.01 | (-1.63%) | 2000 | 726 |
| 18.06.2025 10:58:13 | 24 | 0.3630 | -0.01 | (-1.63%) | 3000 | 1 089 |
| 18.06.2025 10:43:23 | 23 | 0.3660 | -0.00 | (-0.81%) | 220 | 81 |
| 18.06.2025 10:43:23 | 22 | 0.3655 | -0.00 | (-0.95%) | 50 | 18 |
| 18.06.2025 10:43:23 | 21 | 0.3645 | -0.00 | (-1.22%) | 370 | 135 |
| 18.06.2025 10:27:09 | 20 | 0.3645 | -0.00 | (-1.22%) | 30 | 11 |
| 18.06.2025 10:23:20 | 19 | 0.3600 | -0.01 | (-2.44%) | 200 | 72 |
| 18.06.2025 10:23:20 | 18 | 0.3600 | -0.01 | (-2.44%) | 2300 | 828 |
| 18.06.2025 10:09:06 | 17 | 0.3670 | -0.00 | (-0.54%) | 1 | 0 |
| 18.06.2025 10:08:08 | 16 | 0.3615 | -0.01 | (-2.03%) | 30 | 11 |
| 18.06.2025 10:07:50 | 15 | 0.3665 | -0.00 | (-0.68%) | 200 | 73 |
| 18.06.2025 10:05:18 | 14 | 0.3670 | -0.00 | (-0.54%) | 1 | 0 |
| 18.06.2025 10:04:03 | 13 | 0.3560 | -0.01 | (-3.52%) | 1429 | 509 |
| 18.06.2025 10:04:03 | 12 | 0.3565 | -0.01 | (-3.39%) | 571 | 204 |
| 18.06.2025 09:48:29 | 11 | 0.3675 | -0.00 | (-0.41%) | 70 | 26 |
| 18.06.2025 09:45:29 | 10 | 0.3680 | -0.00 | (-0.27%) | 500 | 184 |
| 18.06.2025 09:41:35 | 9 | 0.3680 | -0.00 | (-0.27%) | 1 | 0 |
| 18.06.2025 09:35:10 | 8 | 0.3565 | -0.01 | (-3.39%) | 1000 | 357 |
| 18.06.2025 09:35:10 | 7 | 0.3580 | -0.01 | (-2.98%) | 4000 | 1 432 |
| 18.06.2025 09:23:52 | 6 | 0.3680 | -0.00 | (-0.27%) | 100 | 37 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAIRWY00017 |
|---|---|
| Liczba akcji: | 74 718 444 |
| Kapitalizacja: | 26 300 892 |
| Enterprise Value: | |
| Branża: | Sprzęt i materiały medyczne |
Airway Medix koncentruje się na pracach badawczo-rozwojowych i komercjalizacji urządzeń do jednorazowego stosowania u pacjentów wentylowanych... Airway Medix koncentruje się na pracach badawczo-rozwojowych i komercjalizacji urządzeń do jednorazowego stosowania u pacjentów wentylowanych mechanicznie na Oddziałach Intensywnej Opieki Medycznej, a także u pacjentów z zagrożeniem życia i na oddziałach anestezjologlogicznych.
| Nazwa: | AIRWAY MEDIX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szara 10, 00-420, Warszawa, Polska |
| CEO: | Anna Aranowska-Bablok |
| NIP: | 5252568205 |
| REGON: | 146885502 |
| KRS: | 0000477329 |
| Telefon: | +48 (22) 398 39 02 |
| WWW: | https://airway-medix.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
