Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATS (ATLANTIS)
0.219+0.023(+12.02%)ATLANTIS SE
Biznesradar bez reklam? Sprawdź BR Plus
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.01.2025 11:00:26 | 64 | 0.2190 | +0.02 | (+12.02%) | 19038 | 4 169 |
| 15.01.2025 11:00:00 | 63 | 0.2190 | +0.02 | (+12.02%) | 1000 | 219 |
| 15.01.2025 11:00:00 | 62 | 0.2190 | +0.02 | (+12.02%) | 259 | 57 |
| 15.01.2025 11:00:00 | 61 | 0.2190 | +0.02 | (+12.02%) | 4441 | 973 |
| 15.01.2025 11:00:00 | 60 | 0.2190 | +0.02 | (+12.02%) | 262 | 57 |
| 15.01.2025 11:00:00 | 59 | 0.2190 | +0.02 | (+12.02%) | 5238 | 1 147 |
| 15.01.2025 11:00:00 | 58 | 0.2190 | +0.02 | (+12.02%) | 82762 | 18 125 |
| 15.01.2025 11:00:00 | 57 | 0.2190 | +0.02 | (+12.02%) | 2238 | 490 |
| 15.01.2025 11:00:00 | 56 | 0.2190 | +0.02 | (+12.02%) | 12200 | 2 672 |
| 15.01.2025 11:00:00 | 55 | 0.2190 | +0.02 | (+12.02%) | 10562 | 2 313 |
| 15.01.2025 11:00:00 | 54 | 0.2190 | +0.02 | (+12.02%) | 1538 | 337 |
| 15.01.2025 11:00:00 | 53 | 0.2190 | +0.02 | (+12.02%) | 2000 | 438 |
| 15.01.2025 11:00:00 | 52 | 0.2190 | +0.02 | (+12.02%) | 10000 | 2 190 |
| 15.01.2025 11:00:00 | 51 | 0.2190 | +0.02 | (+12.02%) | 13462 | 2 948 |
| 15.01.2025 11:00:00 | 50 | 0.2190 | +0.02 | (+12.02%) | 757 | 166 |
| 15.01.2025 11:00:00 | 49 | 0.2190 | +0.02 | (+12.02%) | 4332 | 949 |
| 15.01.2025 11:00:00 | 48 | 0.2190 | +0.02 | (+12.02%) | 5668 | 1 241 |
| 15.01.2025 11:00:00 | 47 | 0.2190 | +0.02 | (+12.02%) | 4000 | 876 |
| 15.01.2025 11:00:00 | 46 | 0.2190 | +0.02 | (+12.02%) | 788 | 173 |
| 15.01.2025 11:00:00 | 45 | 0.2190 | +0.02 | (+12.02%) | 3212 | 703 |
| 15.01.2025 11:00:00 | 44 | 0.2190 | +0.02 | (+12.02%) | 297 | 65 |
| 15.01.2025 11:00:00 | 43 | 0.2190 | +0.02 | (+12.02%) | 20000 | 4 380 |
| 15.01.2025 11:00:00 | 42 | 0.2190 | +0.02 | (+12.02%) | 30000 | 6 570 |
| 15.01.2025 11:00:00 | 41 | 0.2190 | +0.02 | (+12.02%) | 46491 | 10 182 |
| 15.01.2025 11:00:00 | 40 | 0.2190 | +0.02 | (+12.02%) | 3509 | 768 |
| 15.01.2025 11:00:00 | 39 | 0.2190 | +0.02 | (+12.02%) | 1000 | 219 |
| 15.01.2025 11:00:00 | 38 | 0.2190 | +0.02 | (+12.02%) | 50 | 11 |
| 15.01.2025 11:00:00 | 37 | 0.2190 | +0.02 | (+12.02%) | 500 | 110 |
| 15.01.2025 11:00:00 | 36 | 0.2190 | +0.02 | (+12.02%) | 400 | 88 |
| 15.01.2025 11:00:00 | 35 | 0.2190 | +0.02 | (+12.02%) | 2000 | 438 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 11:00:00 | 34 | 0.2190 | +0.02 | (+12.02%) | 800 | 175 |
| 15.01.2025 11:00:00 | 33 | 0.2190 | +0.02 | (+12.02%) | 200 | 44 |
| 15.01.2025 11:00:00 | 32 | 0.2190 | +0.02 | (+12.02%) | 48 | 11 |
| 15.01.2025 11:00:00 | 31 | 0.2190 | +0.02 | (+12.02%) | 100 | 22 |
| 15.01.2025 11:00:00 | 30 | 0.2190 | +0.02 | (+12.02%) | 75 | 16 |
| 15.01.2025 11:00:00 | 29 | 0.2190 | +0.02 | (+12.02%) | 9263 | 2 029 |
| 15.01.2025 11:00:00 | 28 | 0.2190 | +0.02 | (+12.02%) | 100 | 22 |
| 15.01.2025 11:00:00 | 27 | 0.2190 | +0.02 | (+12.02%) | 80 | 18 |
| 15.01.2025 11:00:00 | 26 | 0.2190 | +0.02 | (+12.02%) | 48 | 11 |
| 15.01.2025 11:00:00 | 25 | 0.2190 | +0.02 | (+12.02%) | 500 | 110 |
| 15.01.2025 11:00:00 | 24 | 0.2190 | +0.02 | (+12.02%) | 200 | 44 |
| 15.01.2025 11:00:00 | 23 | 0.2190 | +0.02 | (+12.02%) | 200 | 44 |
| 15.01.2025 11:00:00 | 22 | 0.2190 | +0.02 | (+12.02%) | 10000 | 2 190 |
| 15.01.2025 11:00:00 | 21 | 0.2190 | +0.02 | (+12.02%) | 760 | 166 |
| 15.01.2025 11:00:00 | 20 | 0.2190 | +0.02 | (+12.02%) | 50 | 11 |
| 15.01.2025 11:00:00 | 19 | 0.2190 | +0.02 | (+12.02%) | 2737 | 599 |
| 15.01.2025 11:00:00 | 18 | 0.2190 | +0.02 | (+12.02%) | 650 | 142 |
| 15.01.2025 11:00:00 | 17 | 0.2190 | +0.02 | (+12.02%) | 250 | 55 |
| 15.01.2025 11:00:00 | 16 | 0.2190 | +0.02 | (+12.02%) | 2000 | 438 |
| 15.01.2025 11:00:00 | 15 | 0.2190 | +0.02 | (+12.02%) | 5000 | 1 095 |
| 15.01.2025 11:00:00 | 14 | 0.2190 | +0.02 | (+12.02%) | 50 | 11 |
| 15.01.2025 11:00:00 | 13 | 0.2190 | +0.02 | (+12.02%) | 49 | 11 |
| 15.01.2025 11:00:00 | 12 | 0.2190 | +0.02 | (+12.02%) | 49 | 11 |
| 15.01.2025 11:00:00 | 11 | 0.2190 | +0.02 | (+12.02%) | 500 | 110 |
| 15.01.2025 11:00:00 | 10 | 0.2190 | +0.02 | (+12.02%) | 3000 | 657 |
| 15.01.2025 11:00:00 | 9 | 0.2190 | +0.02 | (+12.02%) | 150 | 33 |
| 15.01.2025 11:00:00 | 8 | 0.2190 | +0.02 | (+12.02%) | 3000 | 657 |
| 15.01.2025 11:00:00 | 7 | 0.2190 | +0.02 | (+12.02%) | 50 | 11 |
| 15.01.2025 11:00:00 | 6 | 0.2190 | +0.02 | (+12.02%) | 500 | 110 |
| 15.01.2025 11:00:00 | 5 | 0.2190 | +0.02 | (+12.02%) | 55 | 12 |
| 15.01.2025 11:00:00 | 4 | 0.2190 | +0.02 | (+12.02%) | 500 | 110 |
| 15.01.2025 11:00:00 | 3 | 0.2190 | +0.02 | (+12.02%) | 2100 | 460 |
| 15.01.2025 11:00:00 | 2 | 0.2190 | +0.02 | (+12.02%) | 3 | 1 |
| 15.01.2025 11:00:00 | 1 | 0.2190 | +0.02 | (+12.02%) | 97 | 21 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | EE3100150319 |
|---|---|
| Liczba akcji: | 303 750 000 |
| Kapitalizacja: | 66 521 250 |
| Enterprise Value: | 66 512 648 |
| Branża: | Działalność inwestycyjna |
Atlantis S.A. działalność swą kieruje ku konkurencyjnemu świadczeniu usług z zakresu udzielania pożyczek gotówkowych wysokokwotowych , podmiotom... Atlantis S.A. działalność swą kieruje ku konkurencyjnemu świadczeniu usług z zakresu udzielania pożyczek gotówkowych wysokokwotowych , podmiotom gospodarczym prowadzących swą działalność na terenie Polski.
| Nazwa: | ATLANTIS SE |
|---|---|
| Adres: | Tornimäe tn 5, 10145, Tallinn, Estonia |
| CEO: | Damian Patrowicz |
| NIP: | 5220000743 |
| REGON: | 012246565 |
| KRS: | 0000033281 |
| Telefon: | +48 (24) 367 31 31 |
| WWW: | http://www.atlantis-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
