Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATS (ATLANTIS)
2.66-0.07(-2.56%)ATLANTIS SE
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:34:21 | 9 | 2.6600 | -0.07 | (-2.56%) | 5 | 13 |
| 13:30:54 | 8 | 2.7900 | +0.06 | (+2.20%) | 86 | 240 |
| 13:29:25 | 7 | 2.7600 | +0.03 | (+1.10%) | 464 | 1 281 |
| 13:25:35 | 6 | 2.7300 | 0.00 | (0.00%) | 10 | 27 |
| 13:25:35 | 5 | 2.7300 | 0.00 | (0.00%) | 440 | 1 201 |
| 11:22:56 | 4 | 2.7300 | 0.00 | (0.00%) | 4 | 11 |
| 10:16:03 | 3 | 2.7300 | 0.00 | (0.00%) | 5 | 14 |
| 09:49:02 | 2 | 2.7300 | 0.00 | (0.00%) | 129 | 352 |
| 09:39:18 | 1 | 2.7300 | 0.00 | (0.00%) | 91 | 248 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 8 | 2.7300 | +0.08 | (+3.02%) | 1 | 3 |
| 20.11.2024 16:14:45 | 7 | 2.7000 | +0.05 | (+1.89%) | 5122 | 13 829 |
| 20.11.2024 16:14:45 | 6 | 2.7000 | +0.05 | (+1.89%) | 127 | 343 |
| 20.11.2024 14:43:27 | 5 | 2.6500 | 0.00 | (0.00%) | 39 | 103 |
| 20.11.2024 14:43:27 | 4 | 2.6500 | 0.00 | (0.00%) | 61 | 162 |
| 20.11.2024 10:06:45 | 3 | 2.7400 | +0.09 | (+3.40%) | 1 | 3 |
| 20.11.2024 09:56:29 | 2 | 2.6500 | 0.00 | (0.00%) | 2142 | 5 676 |
| 20.11.2024 09:00:00 | 1 | 2.6500 | 0.00 | (0.00%) | 300 | 795 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:20:16 | 15 | 2.6500 | 0.00 | (0.00%) | 500 | 1 325 |
| 19.11.2024 16:18:26 | 14 | 2.6500 | 0.00 | (0.00%) | 18920 | 50 138 |
| 19.11.2024 15:00:29 | 13 | 2.7600 | +0.11 | (+4.15%) | 1 | 3 |
| 19.11.2024 14:41:48 | 12 | 2.6500 | 0.00 | (0.00%) | 4 | 11 |
| 19.11.2024 14:41:06 | 11 | 2.6500 | 0.00 | (0.00%) | 273 | 723 |
| 19.11.2024 14:31:34 | 10 | 2.6500 | 0.00 | (0.00%) | 579 | 1 534 |
| 19.11.2024 10:14:06 | 9 | 2.7700 | +0.12 | (+4.53%) | 1 | 3 |
| 19.11.2024 10:13:11 | 8 | 2.6500 | 0.00 | (0.00%) | 404 | 1 071 |
| 19.11.2024 10:11:43 | 7 | 2.6500 | 0.00 | (0.00%) | 462 | 1 224 |
| 19.11.2024 10:07:53 | 6 | 2.6500 | 0.00 | (0.00%) | 108 | 286 |
| 19.11.2024 10:07:53 | 5 | 2.6600 | +0.01 | (+0.38%) | 4 | 11 |
| 19.11.2024 10:07:53 | 4 | 2.6700 | +0.02 | (+0.75%) | 4 | 11 |
| 19.11.2024 10:07:53 | 3 | 2.6800 | +0.03 | (+1.13%) | 4 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 10:07:53 | 2 | 2.6900 | +0.04 | (+1.51%) | 29 | 78 |
| 19.11.2024 09:01:30 | 1 | 2.8000 | +0.15 | (+5.66%) | 1 | 3 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:16:00 | 7 | 2.6500 | -0.13 | (-4.68%) | 80 | 212 |
| 18.11.2024 15:40:12 | 6 | 2.7200 | -0.06 | (-2.16%) | 1466 | 3 988 |
| 18.11.2024 15:19:16 | 5 | 2.7200 | -0.06 | (-2.16%) | 530 | 1 442 |
| 18.11.2024 15:19:16 | 4 | 2.7300 | -0.05 | (-1.80%) | 4 | 11 |
| 18.11.2024 11:41:50 | 3 | 2.7200 | -0.06 | (-2.16%) | 5 | 14 |
| 18.11.2024 10:22:04 | 2 | 2.7800 | 0.00 | (0.00%) | 1 | 3 |
| 18.11.2024 09:48:32 | 1 | 2.7200 | -0.06 | (-2.16%) | 50 | 136 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:28:26 | 13 | 2.7800 | -0.01 | (-0.36%) | 622 | 1 729 |
| 15.11.2024 15:08:04 | 12 | 2.8000 | +0.01 | (+0.36%) | 83 | 232 |
| 15.11.2024 14:17:20 | 11 | 2.8100 | +0.02 | (+0.72%) | 145 | 407 |
| 15.11.2024 14:17:20 | 10 | 2.8100 | +0.02 | (+0.72%) | 115 | 323 |
| 15.11.2024 13:28:50 | 9 | 2.7200 | -0.07 | (-2.51%) | 10 | 27 |
| 15.11.2024 13:28:41 | 8 | 2.8100 | +0.02 | (+0.72%) | 176 | 495 |
| 15.11.2024 13:28:23 | 7 | 2.8100 | +0.02 | (+0.72%) | 1 | 3 |
| 15.11.2024 13:27:16 | 6 | 2.7300 | -0.06 | (-2.15%) | 14 | 38 |
| 15.11.2024 12:31:45 | 5 | 2.8100 | +0.02 | (+0.72%) | 13 | 37 |
| 15.11.2024 10:37:22 | 4 | 2.8100 | +0.02 | (+0.72%) | 250 | 703 |
| 15.11.2024 10:36:11 | 3 | 2.8000 | +0.01 | (+0.36%) | 80 | 224 |
| 15.11.2024 10:00:35 | 2 | 2.8000 | +0.01 | (+0.36%) | 371 | 1 039 |
| 15.11.2024 10:00:35 | 1 | 2.8000 | +0.01 | (+0.36%) | 41 | 115 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:12:57 | 36 | 2.7900 | +0.01 | (+0.36%) | 169 | 472 |
| 14.11.2024 16:11:50 | 35 | 2.7800 | 0.00 | (0.00%) | 401 | 1 115 |
| 14.11.2024 15:19:38 | 34 | 2.7800 | 0.00 | (0.00%) | 225 | 626 |
| 14.11.2024 15:04:15 | 33 | 2.7200 | -0.06 | (-2.16%) | 300 | 816 |
| 14.11.2024 14:10:29 | 32 | 2.7900 | +0.01 | (+0.36%) | 465 | 1 297 |
| 14.11.2024 14:08:19 | 31 | 2.7900 | +0.01 | (+0.36%) | 540 | 1 507 |
| 14.11.2024 13:59:48 | 30 | 2.7800 | 0.00 | (0.00%) | 88 | 245 |
| 14.11.2024 13:05:42 | 29 | 2.7200 | -0.06 | (-2.16%) | 167 | 454 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 12:53:18 | 28 | 2.7200 | -0.06 | (-2.16%) | 195 | 530 |
| 14.11.2024 12:45:48 | 27 | 2.7800 | 0.00 | (0.00%) | 12 | 33 |
| 14.11.2024 12:45:48 | 26 | 2.7800 | 0.00 | (0.00%) | 333 | 926 |
| 14.11.2024 12:45:06 | 25 | 2.7700 | -0.01 | (-0.36%) | 100 | 277 |
| 14.11.2024 12:41:06 | 24 | 2.7200 | -0.06 | (-2.16%) | 3000 | 8 160 |
| 14.11.2024 12:11:44 | 23 | 2.7800 | 0.00 | (0.00%) | 200 | 556 |
| 14.11.2024 12:10:54 | 22 | 2.7700 | -0.01 | (-0.36%) | 1600 | 4 432 |
| 14.11.2024 10:53:54 | 21 | 2.7800 | 0.00 | (0.00%) | 1 | 3 |
| 14.11.2024 10:45:33 | 20 | 2.7200 | -0.06 | (-2.16%) | 1 | 3 |
| 14.11.2024 10:16:32 | 19 | 2.7800 | 0.00 | (0.00%) | 376 | 1 045 |
| 14.11.2024 10:16:32 | 18 | 2.7700 | -0.01 | (-0.36%) | 5 | 14 |
| 14.11.2024 10:16:32 | 17 | 2.7600 | -0.02 | (-0.72%) | 200 | 552 |
| 14.11.2024 10:16:32 | 16 | 2.7400 | -0.04 | (-1.44%) | 7 | 19 |
| 14.11.2024 10:16:18 | 15 | 2.7100 | -0.07 | (-2.52%) | 7 | 19 |
| 14.11.2024 10:12:50 | 14 | 2.7000 | -0.08 | (-2.88%) | 4 | 11 |
| 14.11.2024 10:07:36 | 13 | 2.7000 | -0.08 | (-2.88%) | 1 | 3 |
| 14.11.2024 09:59:35 | 12 | 2.6100 | -0.17 | (-6.12%) | 1 | 3 |
| 14.11.2024 09:59:35 | 11 | 2.6100 | -0.17 | (-6.12%) | 7 | 18 |
| 14.11.2024 09:59:35 | 10 | 2.6500 | -0.13 | (-4.68%) | 5 | 13 |
| 14.11.2024 09:59:35 | 9 | 2.6500 | -0.13 | (-4.68%) | 100 | 265 |
| 14.11.2024 09:59:35 | 8 | 2.7000 | -0.08 | (-2.88%) | 100 | 270 |
| 14.11.2024 09:46:55 | 7 | 2.7100 | -0.07 | (-2.52%) | 5 | 14 |
| 14.11.2024 09:46:01 | 6 | 2.7100 | -0.07 | (-2.52%) | 250 | 678 |
| 14.11.2024 09:46:01 | 5 | 2.7100 | -0.07 | (-2.52%) | 5 | 14 |
| 14.11.2024 09:12:36 | 4 | 2.7800 | 0.00 | (0.00%) | 93 | 259 |
| 14.11.2024 09:11:12 | 3 | 2.7800 | 0.00 | (0.00%) | 500 | 1 390 |
| 14.11.2024 09:00:00 | 2 | 2.7800 | 0.00 | (0.00%) | 255 | 709 |
| 14.11.2024 09:00:00 | 1 | 2.7800 | 0.00 | (0.00%) | 34 | 95 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | EE3100150319 |
|---|---|
| Liczba akcji: | 10 125 000 |
| Kapitalizacja: | 26 932 500 |
| Enterprise Value: | 26 928 187 |
| Branża: | Działalność inwestycyjna |
Atlantis S.A. działalność swą kieruje ku konkurencyjnemu świadczeniu usług z zakresu udzielania pożyczek gotówkowych wysokokwotowych , podmiotom... Atlantis S.A. działalność swą kieruje ku konkurencyjnemu świadczeniu usług z zakresu udzielania pożyczek gotówkowych wysokokwotowych , podmiotom gospodarczym prowadzących swą działalność na terenie Polski.
| Nazwa: | ATLANTIS SE |
|---|---|
| Adres: | Tornimäe tn 5, 10145, Tallinn, Estonia |
| CEO: | Damian Patrowicz |
| NIP: | 5220000743 |
| REGON: | 012246565 |
| KRS: | 0000033281 |
| Telefon: | +48 (24) 367 31 31 |
| WWW: | http://www.atlantis-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
