Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATS (ATLANTIS)
0.1050-0.0005(-0.47%)ATLANTIS SE
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 57 | 0.1050 | -0.00 | (-0.47%) | 1000 | 105 |
| 21.02.2025 17:00:00 | 56 | 0.1050 | -0.00 | (-0.47%) | 2200 | 231 |
| 21.02.2025 16:38:02 | 55 | 0.1055 | 0.00 | (0.00%) | 3232 | 341 |
| 21.02.2025 16:38:02 | 54 | 0.1050 | -0.00 | (-0.47%) | 7213 | 757 |
| 21.02.2025 16:38:02 | 53 | 0.1045 | -0.00 | (-0.95%) | 15555 | 1 626 |
| 21.02.2025 15:45:55 | 52 | 0.1050 | -0.00 | (-0.47%) | 155 | 16 |
| 21.02.2025 15:29:07 | 51 | 0.1050 | -0.00 | (-0.47%) | 398 | 42 |
| 21.02.2025 15:16:18 | 50 | 0.1050 | -0.00 | (-0.47%) | 1660 | 174 |
| 21.02.2025 15:16:18 | 49 | 0.1045 | -0.00 | (-0.95%) | 1340 | 140 |
| 21.02.2025 15:12:23 | 48 | 0.1025 | -0.00 | (-2.84%) | 1340 | 137 |
| 21.02.2025 15:12:23 | 47 | 0.1025 | -0.00 | (-2.84%) | 15000 | 1 538 |
| 21.02.2025 15:12:23 | 46 | 0.1030 | -0.00 | (-2.37%) | 10700 | 1 102 |
| 21.02.2025 15:12:23 | 45 | 0.1030 | -0.00 | (-2.37%) | 2959 | 305 |
| 21.02.2025 15:11:52 | 44 | 0.1030 | -0.00 | (-2.37%) | 1 | 0 |
| 21.02.2025 15:10:41 | 43 | 0.1050 | -0.00 | (-0.47%) | 1174 | 123 |
| 21.02.2025 15:05:11 | 42 | 0.1050 | -0.00 | (-0.47%) | 1704 | 179 |
| 21.02.2025 15:04:42 | 41 | 0.1050 | -0.00 | (-0.47%) | 10000 | 1 050 |
| 21.02.2025 15:04:42 | 40 | 0.1050 | -0.00 | (-0.47%) | 779 | 82 |
| 21.02.2025 14:59:31 | 39 | 0.1050 | -0.00 | (-0.47%) | 1000 | 105 |
| 21.02.2025 14:20:09 | 38 | 0.1050 | -0.00 | (-0.47%) | 18089 | 1 899 |
| 21.02.2025 13:44:13 | 37 | 0.1055 | 0.00 | (0.00%) | 238 | 25 |
| 21.02.2025 13:44:13 | 36 | 0.1050 | -0.00 | (-0.47%) | 132 | 14 |
| 21.02.2025 13:34:32 | 35 | 0.1050 | -0.00 | (-0.47%) | 10000 | 1 050 |
| 21.02.2025 13:32:24 | 34 | 0.1030 | -0.00 | (-2.37%) | 134 | 14 |
| 21.02.2025 13:17:14 | 33 | 0.1055 | 0.00 | (0.00%) | 1 | 0 |
| 21.02.2025 13:16:52 | 32 | 0.1030 | -0.00 | (-2.37%) | 37253 | 3 837 |
| 21.02.2025 13:16:50 | 31 | 0.1050 | -0.00 | (-0.47%) | 8932 | 938 |
| 21.02.2025 13:16:50 | 30 | 0.1050 | -0.00 | (-0.47%) | 11311 | 1 188 |
| 21.02.2025 12:33:02 | 29 | 0.1050 | -0.00 | (-0.47%) | 9689 | 1 017 |
| 21.02.2025 12:33:02 | 28 | 0.1050 | -0.00 | (-0.47%) | 5000 | 525 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 12:33:02 | 27 | 0.1050 | -0.00 | (-0.47%) | 20311 | 2 133 |
| 21.02.2025 12:07:21 | 26 | 0.1040 | -0.00 | (-1.42%) | 489 | 51 |
| 21.02.2025 11:58:20 | 25 | 0.1040 | -0.00 | (-1.42%) | 111 | 12 |
| 21.02.2025 11:53:23 | 24 | 0.1040 | -0.00 | (-1.42%) | 100 | 10 |
| 21.02.2025 11:26:24 | 23 | 0.1045 | -0.00 | (-0.95%) | 3381 | 353 |
| 21.02.2025 11:26:24 | 22 | 0.1045 | -0.00 | (-0.95%) | 5611 | 586 |
| 21.02.2025 11:19:20 | 21 | 0.1045 | -0.00 | (-0.95%) | 500 | 52 |
| 21.02.2025 11:01:03 | 20 | 0.1040 | -0.00 | (-1.42%) | 1665 | 173 |
| 21.02.2025 11:00:34 | 19 | 0.1040 | -0.00 | (-1.42%) | 28935 | 3 009 |
| 21.02.2025 10:49:52 | 18 | 0.1040 | -0.00 | (-1.42%) | 1 | 0 |
| 21.02.2025 10:44:16 | 17 | 0.1020 | -0.00 | (-3.32%) | 600 | 61 |
| 21.02.2025 10:35:09 | 16 | 0.1020 | -0.00 | (-3.32%) | 60 | 6 |
| 21.02.2025 10:34:53 | 15 | 0.1030 | -0.00 | (-2.37%) | 6760 | 696 |
| 21.02.2025 10:34:53 | 14 | 0.1030 | -0.00 | (-2.37%) | 2900 | 299 |
| 21.02.2025 10:34:53 | 13 | 0.1030 | -0.00 | (-2.37%) | 18204 | 1 875 |
| 21.02.2025 10:15:51 | 12 | 0.1040 | -0.00 | (-1.42%) | 1 | 0 |
| 21.02.2025 09:50:52 | 11 | 0.1030 | -0.00 | (-2.37%) | 970 | 100 |
| 21.02.2025 09:50:37 | 10 | 0.1050 | -0.00 | (-0.47%) | 99 | 10 |
| 21.02.2025 09:31:49 | 9 | 0.1050 | -0.00 | (-0.47%) | 5000 | 525 |
| 21.02.2025 09:25:57 | 8 | 0.1050 | -0.00 | (-0.47%) | 260 | 27 |
| 21.02.2025 09:25:03 | 7 | 0.1050 | -0.00 | (-0.47%) | 350 | 37 |
| 21.02.2025 09:21:00 | 6 | 0.1050 | -0.00 | (-0.47%) | 970 | 102 |
| 21.02.2025 09:09:27 | 5 | 0.1050 | -0.00 | (-0.47%) | 4500 | 473 |
| 21.02.2025 09:08:56 | 4 | 0.1050 | -0.00 | (-0.47%) | 1 | 0 |
| 21.02.2025 09:07:07 | 3 | 0.1020 | -0.00 | (-3.32%) | 31491 | 3 212 |
| 21.02.2025 09:07:07 | 2 | 0.1020 | -0.00 | (-3.32%) | 7777 | 793 |
| 21.02.2025 09:03:00 | 1 | 0.1055 | 0.00 | (0.00%) | 200 | 21 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 89 | 0.1055 | +0.00 | (+2.43%) | 4000 | 422 |
| 20.02.2025 17:00:00 | 88 | 0.1055 | +0.00 | (+2.43%) | 15000 | 1 583 |
| 20.02.2025 16:49:08 | 87 | 0.1050 | +0.00 | (+1.94%) | 24500 | 2 573 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:46:47 | 86 | 0.1050 | +0.00 | (+1.94%) | 22222 | 2 333 |
| 20.02.2025 16:46:01 | 85 | 0.1050 | +0.00 | (+1.94%) | 14000 | 1 470 |
| 20.02.2025 16:45:27 | 84 | 0.1050 | +0.00 | (+1.94%) | 1400 | 147 |
| 20.02.2025 16:30:15 | 83 | 0.1050 | +0.00 | (+1.94%) | 70400 | 7 392 |
| 20.02.2025 16:29:11 | 82 | 0.1050 | +0.00 | (+1.94%) | 20000 | 2 100 |
| 20.02.2025 16:26:58 | 81 | 0.1050 | +0.00 | (+1.94%) | 100 | 11 |
| 20.02.2025 16:26:02 | 80 | 0.1055 | +0.00 | (+2.43%) | 33045 | 3 486 |
| 20.02.2025 16:25:49 | 79 | 0.1055 | +0.00 | (+2.43%) | 22222 | 2 344 |
| 20.02.2025 16:25:11 | 78 | 0.1050 | +0.00 | (+1.94%) | 1141 | 120 |
| 20.02.2025 16:25:11 | 77 | 0.1050 | +0.00 | (+1.94%) | 1560 | 164 |
| 20.02.2025 16:25:11 | 76 | 0.1050 | +0.00 | (+1.94%) | 15000 | 1 575 |
| 20.02.2025 16:25:11 | 75 | 0.1050 | +0.00 | (+1.94%) | 11796 | 1 239 |
| 20.02.2025 16:25:11 | 74 | 0.1045 | +0.00 | (+1.46%) | 50000 | 5 225 |
| 20.02.2025 16:25:11 | 73 | 0.1045 | +0.00 | (+1.46%) | 20000 | 2 090 |
| 20.02.2025 16:25:11 | 72 | 0.1045 | +0.00 | (+1.46%) | 14461 | 1 511 |
| 20.02.2025 16:25:11 | 71 | 0.1045 | +0.00 | (+1.46%) | 10000 | 1 045 |
| 20.02.2025 16:25:11 | 70 | 0.1045 | +0.00 | (+1.46%) | 12617 | 1 318 |
| 20.02.2025 16:25:11 | 69 | 0.1040 | +0.00 | (+0.97%) | 50000 | 5 200 |
| 20.02.2025 16:25:11 | 68 | 0.1040 | +0.00 | (+0.97%) | 33000 | 3 432 |
| 20.02.2025 16:25:11 | 67 | 0.1040 | +0.00 | (+0.97%) | 14995 | 1 559 |
| 20.02.2025 16:25:11 | 66 | 0.1035 | +0.00 | (+0.49%) | 6000 | 621 |
| 20.02.2025 16:13:50 | 65 | 0.1010 | -0.00 | (-1.94%) | 2733 | 276 |
| 20.02.2025 16:13:50 | 64 | 0.1010 | -0.00 | (-1.94%) | 10000 | 1 010 |
| 20.02.2025 16:13:50 | 63 | 0.1010 | -0.00 | (-1.94%) | 5000 | 505 |
| 20.02.2025 16:13:50 | 62 | 0.1010 | -0.00 | (-1.94%) | 12267 | 1 239 |
| 20.02.2025 16:13:46 | 61 | 0.1035 | +0.00 | (+0.49%) | 2000 | 207 |
| 20.02.2025 16:06:35 | 60 | 0.1015 | -0.00 | (-1.46%) | 7000 | 711 |
| 20.02.2025 16:03:32 | 59 | 0.1040 | +0.00 | (+0.97%) | 5 | 1 |
| 20.02.2025 15:18:11 | 58 | 0.1010 | -0.00 | (-1.94%) | 14500 | 1 465 |
| 20.02.2025 15:18:11 | 57 | 0.1015 | -0.00 | (-1.46%) | 5500 | 558 |
| 20.02.2025 15:15:57 | 56 | 0.1010 | -0.00 | (-1.94%) | 65333 | 6 599 |
| 20.02.2025 15:15:57 | 55 | 0.1010 | -0.00 | (-1.94%) | 1000 | 101 |
| 20.02.2025 15:15:57 | 54 | 0.1010 | -0.00 | (-1.94%) | 700 | 71 |
| 20.02.2025 15:15:57 | 53 | 0.1010 | -0.00 | (-1.94%) | 8000 | 808 |
| 20.02.2025 15:15:57 | 52 | 0.1010 | -0.00 | (-1.94%) | 11000 | 1 111 |
| 20.02.2025 15:15:57 | 51 | 0.1010 | -0.00 | (-1.94%) | 5867 | 593 |
| 20.02.2025 15:15:57 | 50 | 0.1015 | -0.00 | (-1.46%) | 8000 | 812 |
| 20.02.2025 15:15:57 | 49 | 0.1015 | -0.00 | (-1.46%) | 100 | 10 |
| 20.02.2025 14:49:36 | 48 | 0.1045 | +0.00 | (+1.46%) | 30000 | 3 135 |
| 20.02.2025 14:40:58 | 47 | 0.1015 | -0.00 | (-1.46%) | 30000 | 3 045 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | EE3100150319 |
|---|---|
| Liczba akcji: | 303 750 000 |
| Kapitalizacja: | 31 893 750 |
| Enterprise Value: | 31 885 148 |
| Branża: | Działalność inwestycyjna |
Atlantis S.A. działalność swą kieruje ku konkurencyjnemu świadczeniu usług z zakresu udzielania pożyczek gotówkowych wysokokwotowych , podmiotom... Atlantis S.A. działalność swą kieruje ku konkurencyjnemu świadczeniu usług z zakresu udzielania pożyczek gotówkowych wysokokwotowych , podmiotom gospodarczym prowadzących swą działalność na terenie Polski.
| Nazwa: | ATLANTIS SE |
|---|---|
| Adres: | Tornimäe tn 5, 10145, Tallinn, Estonia |
| CEO: | Damian Patrowicz |
| NIP: | 5220000743 |
| REGON: | 012246565 |
| KRS: | 0000033281 |
| Telefon: | +48 (24) 367 31 31 |
| WWW: | http://www.atlantis-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
