Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATS (ATLANTIS)
2.51-0.04(-1.57%)ATLANTIS SE
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
27.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:23:02 | 3 | 2.5100 | -0.04 | (-1.57%) | 146 | 366 |
11:27:41 | 2 | 2.5500 | 0.00 | (0.00%) | 1 | 3 |
10:29:41 | 1 | 2.5000 | -0.05 | (-1.96%) | 257 | 643 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
26.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.09.2024 17:00:00 | 31 | 2.5500 | +0.03 | (+1.19%) | 1 | 3 |
26.09.2024 14:26:55 | 30 | 2.5100 | -0.01 | (-0.40%) | 100 | 251 |
26.09.2024 14:25:23 | 29 | 2.5100 | -0.01 | (-0.40%) | 15 | 38 |
26.09.2024 13:27:00 | 28 | 2.5500 | +0.03 | (+1.19%) | 1 | 3 |
26.09.2024 13:19:42 | 27 | 2.5000 | -0.02 | (-0.79%) | 800 | 2 000 |
26.09.2024 13:10:31 | 26 | 2.5000 | -0.02 | (-0.79%) | 175 | 438 |
26.09.2024 13:10:04 | 25 | 2.5000 | -0.02 | (-0.79%) | 150 | 375 |
26.09.2024 12:28:41 | 24 | 2.5000 | -0.02 | (-0.79%) | 50 | 125 |
26.09.2024 12:08:02 | 23 | 2.5000 | -0.02 | (-0.79%) | 100 | 250 |
26.09.2024 11:25:58 | 22 | 2.5100 | -0.01 | (-0.40%) | 146 | 366 |
26.09.2024 11:25:58 | 21 | 2.5100 | -0.01 | (-0.40%) | 138 | 346 |
26.09.2024 11:25:58 | 20 | 2.5100 | -0.01 | (-0.40%) | 200 | 502 |
26.09.2024 11:15:29 | 19 | 2.5100 | -0.01 | (-0.40%) | 282 | 708 |
26.09.2024 11:15:29 | 18 | 2.5100 | -0.01 | (-0.40%) | 63 | 158 |
26.09.2024 11:15:29 | 17 | 2.5200 | 0.00 | (0.00%) | 20 | 50 |
26.09.2024 10:44:44 | 16 | 2.5800 | +0.06 | (+2.38%) | 53 | 137 |
26.09.2024 10:44:44 | 15 | 2.5700 | +0.05 | (+1.98%) | 600 | 1 542 |
26.09.2024 10:44:44 | 14 | 2.5700 | +0.05 | (+1.98%) | 9 | 23 |
26.09.2024 10:44:44 | 13 | 2.5600 | +0.04 | (+1.59%) | 266 | 681 |
26.09.2024 10:44:44 | 12 | 2.5600 | +0.04 | (+1.59%) | 8 | 20 |
26.09.2024 10:44:44 | 11 | 2.5600 | +0.04 | (+1.59%) | 63 | 161 |
26.09.2024 10:44:44 | 10 | 2.5600 | +0.04 | (+1.59%) | 1 | 3 |
26.09.2024 10:18:18 | 9 | 2.5000 | -0.02 | (-0.79%) | 400 | 1 000 |
26.09.2024 09:57:20 | 8 | 2.5000 | -0.02 | (-0.79%) | 200 | 500 |
26.09.2024 09:42:21 | 7 | 2.5000 | -0.02 | (-0.79%) | 894 | 2 235 |
26.09.2024 09:41:30 | 6 | 2.5000 | -0.02 | (-0.79%) | 100 | 250 |
26.09.2024 09:38:13 | 5 | 2.5600 | +0.04 | (+1.59%) | 1 | 3 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.09.2024 09:37:47 | 4 | 2.5000 | -0.02 | (-0.79%) | 610 | 1 525 |
26.09.2024 09:37:47 | 3 | 2.5000 | -0.02 | (-0.79%) | 60 | 150 |
26.09.2024 09:30:51 | 2 | 2.5000 | -0.02 | (-0.79%) | 150 | 375 |
26.09.2024 09:04:15 | 1 | 2.5600 | +0.04 | (+1.59%) | 1 | 3 |
25.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.09.2024 17:00:00 | 9 | 2.5200 | -0.03 | (-1.18%) | 1 | 3 |
25.09.2024 16:11:01 | 8 | 2.5000 | -0.05 | (-1.96%) | 11 | 28 |
25.09.2024 16:08:17 | 7 | 2.5000 | -0.05 | (-1.96%) | 2 | 5 |
25.09.2024 15:53:44 | 6 | 2.5200 | -0.03 | (-1.18%) | 50 | 126 |
25.09.2024 14:26:18 | 5 | 2.5200 | -0.03 | (-1.18%) | 1 | 3 |
25.09.2024 14:21:46 | 4 | 2.5000 | -0.05 | (-1.96%) | 659 | 1 648 |
25.09.2024 14:17:12 | 3 | 2.5200 | -0.03 | (-1.18%) | 1 | 3 |
25.09.2024 14:02:14 | 2 | 2.5100 | -0.04 | (-1.57%) | 8 | 20 |
25.09.2024 14:02:14 | 1 | 2.5200 | -0.03 | (-1.18%) | 320 | 806 |
24.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.09.2024 13:05:24 | 7 | 2.5500 | +0.02 | (+0.79%) | 30 | 77 |
24.09.2024 11:08:16 | 6 | 2.5600 | +0.03 | (+1.19%) | 1 | 3 |
24.09.2024 10:47:53 | 5 | 2.5000 | -0.03 | (-1.19%) | 24937 | 62 343 |
24.09.2024 10:41:11 | 4 | 2.5000 | -0.03 | (-1.19%) | 2819 | 7 048 |
24.09.2024 10:41:11 | 3 | 2.5100 | -0.02 | (-0.79%) | 63 | 158 |
24.09.2024 10:41:11 | 2 | 2.5300 | 0.00 | (0.00%) | 14 | 35 |
24.09.2024 10:00:29 | 1 | 2.5600 | +0.03 | (+1.19%) | 3 | 8 |
23.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.09.2024 16:41:34 | 12 | 2.5300 | +0.01 | (+0.40%) | 10 | 25 |
23.09.2024 15:15:23 | 11 | 2.5000 | -0.02 | (-0.79%) | 122 | 305 |
23.09.2024 15:11:39 | 10 | 2.5000 | -0.02 | (-0.79%) | 3527 | 8 818 |
23.09.2024 14:40:38 | 9 | 2.4800 | -0.04 | (-1.59%) | 6052 | 15 009 |
23.09.2024 14:25:53 | 8 | 2.4700 | -0.05 | (-1.98%) | 19 | 47 |
23.09.2024 14:25:53 | 7 | 2.4800 | -0.04 | (-1.59%) | 246 | 610 |
23.09.2024 11:43:41 | 6 | 2.5300 | +0.01 | (+0.40%) | 1 | 3 |
23.09.2024 10:41:11 | 5 | 2.4800 | -0.04 | (-1.59%) | 374 | 928 |
23.09.2024 10:41:11 | 4 | 2.5000 | -0.02 | (-0.79%) | 4 | 10 |
23.09.2024 10:17:02 | 3 | 2.5300 | +0.01 | (+0.40%) | 1 | 3 |
23.09.2024 10:15:41 | 2 | 2.5100 | -0.01 | (-0.40%) | 500 | 1 255 |
23.09.2024 09:57:34 | 1 | 2.5200 | 0.00 | (0.00%) | 1019 | 2 568 |
20.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.09.2024 16:34:39 | 16 | 2.5200 | -0.04 | (-1.56%) | 495 | 1 247 |
20.09.2024 16:23:17 | 15 | 2.5300 | -0.03 | (-1.17%) | 24 | 61 |
20.09.2024 16:07:54 | 14 | 2.5300 | -0.03 | (-1.17%) | 500 | 1 265 |
20.09.2024 16:05:35 | 13 | 2.5400 | -0.02 | (-0.78%) | 307 | 780 |
20.09.2024 16:05:35 | 12 | 2.5400 | -0.02 | (-0.78%) | 320 | 813 |
20.09.2024 15:13:46 | 11 | 2.5200 | -0.04 | (-1.56%) | 5 | 13 |
20.09.2024 15:13:46 | 10 | 2.5200 | -0.04 | (-1.56%) | 6 | 15 |
20.09.2024 15:13:46 | 9 | 2.5200 | -0.04 | (-1.56%) | 7 | 18 |
20.09.2024 13:31:47 | 8 | 2.5400 | -0.02 | (-0.78%) | 680 | 1 727 |
20.09.2024 13:30:10 | 7 | 2.5300 | -0.03 | (-1.17%) | 9 | 23 |
20.09.2024 11:14:50 | 6 | 2.5700 | +0.01 | (+0.39%) | 4 | 10 |
20.09.2024 09:33:38 | 5 | 2.5800 | +0.02 | (+0.78%) | 112 | 289 |
20.09.2024 09:33:38 | 4 | 2.5700 | +0.01 | (+0.39%) | 9 | 23 |
20.09.2024 09:33:38 | 3 | 2.5600 | 0.00 | (0.00%) | 79 | 202 |
20.09.2024 09:21:19 | 2 | 2.5600 | 0.00 | (0.00%) | 314 | 804 |
20.09.2024 09:21:19 | 1 | 2.5600 | 0.00 | (0.00%) | 1 | 3 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | EE3100150319 |
---|---|
Liczba akcji: | 10 125 000 |
Kapitalizacja: | 25 413 750 |
Branża: | Działalność inwestycyjna |
Atlantis S.A. działalność swą kieruje ku konkurencyjnemu świadczeniu usług z zakresu udzielania pożyczek gotówkowych wysokokwotowych , podmiotom... Atlantis S.A. działalność swą kieruje ku konkurencyjnemu świadczeniu usług z zakresu udzielania pożyczek gotówkowych wysokokwotowych , podmiotom gospodarczym prowadzących swą działalność na terenie Polski.
Nazwa: | ATLANTIS SE |
---|---|
Adres: | Tornimäe tn 5, 10145, Tallinn, Estonia |
CEO: | Damian Patrowicz |
NIP: | 5220000743 |
REGON: | 012246565 |
KRS: | 0000033281 |
Telefon: | +48 (24) 367 31 31 |
WWW: | http://www.atlantis-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus