Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATS (ATLANTIS)
0.129+0.017(+14.67%)ATLANTIS SE
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 12:56:31 | 119 | 0.1290 | +0.02 | (+14.67%) | 3000 | 387 |
| 18.12.2024 12:38:48 | 118 | 0.1290 | +0.02 | (+14.67%) | 461 | 59 |
| 18.12.2024 12:18:10 | 117 | 0.1290 | +0.02 | (+14.67%) | 1300 | 168 |
| 18.12.2024 12:13:03 | 116 | 0.1290 | +0.02 | (+14.67%) | 792 | 102 |
| 18.12.2024 12:08:08 | 115 | 0.1290 | +0.02 | (+14.67%) | 230 | 30 |
| 18.12.2024 11:52:20 | 114 | 0.1290 | +0.02 | (+14.67%) | 10296 | 1 328 |
| 18.12.2024 11:52:20 | 113 | 0.1290 | +0.02 | (+14.67%) | 49 | 6 |
| 18.12.2024 11:15:03 | 112 | 0.1290 | +0.02 | (+14.67%) | 1950 | 252 |
| 18.12.2024 11:14:53 | 111 | 0.1290 | +0.02 | (+14.67%) | 23001 | 2 967 |
| 18.12.2024 11:14:53 | 110 | 0.1290 | +0.02 | (+14.67%) | 7000 | 903 |
| 18.12.2024 11:14:53 | 109 | 0.1290 | +0.02 | (+14.67%) | 5000 | 645 |
| 18.12.2024 11:14:53 | 108 | 0.1290 | +0.02 | (+14.67%) | 60000 | 7 740 |
| 18.12.2024 11:14:53 | 107 | 0.1290 | +0.02 | (+14.67%) | 35000 | 4 515 |
| 18.12.2024 11:14:53 | 106 | 0.1290 | +0.02 | (+14.67%) | 99999 | 12 900 |
| 18.12.2024 11:00:00 | 105 | 0.1290 | +0.02 | (+14.67%) | 10000 | 1 290 |
| 18.12.2024 11:00:00 | 104 | 0.1290 | +0.02 | (+14.67%) | 21000 | 2 709 |
| 18.12.2024 11:00:00 | 103 | 0.1290 | +0.02 | (+14.67%) | 15561 | 2 007 |
| 18.12.2024 11:00:00 | 102 | 0.1290 | +0.02 | (+14.67%) | 4439 | 573 |
| 18.12.2024 11:00:00 | 101 | 0.1290 | +0.02 | (+14.67%) | 40000 | 5 160 |
| 18.12.2024 11:00:00 | 100 | 0.1290 | +0.02 | (+14.67%) | 6543 | 844 |
| 18.12.2024 11:00:00 | 99 | 0.1290 | +0.02 | (+14.67%) | 30000 | 3 870 |
| 18.12.2024 11:00:00 | 98 | 0.1290 | +0.02 | (+14.67%) | 20000 | 2 580 |
| 18.12.2024 11:00:00 | 97 | 0.1290 | +0.02 | (+14.67%) | 40000 | 5 160 |
| 18.12.2024 11:00:00 | 96 | 0.1290 | +0.02 | (+14.67%) | 10000 | 1 290 |
| 18.12.2024 11:00:00 | 95 | 0.1290 | +0.02 | (+14.67%) | 7000 | 903 |
| 18.12.2024 11:00:00 | 94 | 0.1290 | +0.02 | (+14.67%) | 8000 | 1 032 |
| 18.12.2024 11:00:00 | 93 | 0.1290 | +0.02 | (+14.67%) | 50000 | 6 450 |
| 18.12.2024 11:00:00 | 92 | 0.1290 | +0.02 | (+14.67%) | 15000 | 1 935 |
| 18.12.2024 11:00:00 | 91 | 0.1290 | +0.02 | (+14.67%) | 18018 | 2 324 |
| 18.12.2024 11:00:00 | 90 | 0.1290 | +0.02 | (+14.67%) | 4675 | 603 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 11:00:00 | 89 | 0.1290 | +0.02 | (+14.67%) | 57 | 7 |
| 18.12.2024 11:00:00 | 88 | 0.1290 | +0.02 | (+14.67%) | 9 | 1 |
| 18.12.2024 11:00:00 | 87 | 0.1290 | +0.02 | (+14.67%) | 35 | 5 |
| 18.12.2024 11:00:00 | 86 | 0.1290 | +0.02 | (+14.67%) | 9 | 1 |
| 18.12.2024 11:00:00 | 85 | 0.1290 | +0.02 | (+14.67%) | 2197 | 283 |
| 18.12.2024 11:00:00 | 84 | 0.1290 | +0.02 | (+14.67%) | 1605 | 207 |
| 18.12.2024 11:00:00 | 83 | 0.1290 | +0.02 | (+14.67%) | 395 | 51 |
| 18.12.2024 11:00:00 | 82 | 0.1290 | +0.02 | (+14.67%) | 2000 | 258 |
| 18.12.2024 11:00:00 | 81 | 0.1290 | +0.02 | (+14.67%) | 2478 | 320 |
| 18.12.2024 11:00:00 | 80 | 0.1290 | +0.02 | (+14.67%) | 9 | 1 |
| 18.12.2024 11:00:00 | 70 | 0.1290 | +0.02 | (+14.67%) | 25 | 3 |
| 18.12.2024 11:00:00 | 69 | 0.1290 | +0.02 | (+14.67%) | 1000 | 129 |
| 18.12.2024 11:00:00 | 68 | 0.1290 | +0.02 | (+14.67%) | 170 | 22 |
| 18.12.2024 11:00:00 | 67 | 0.1290 | +0.02 | (+14.67%) | 120 | 15 |
| 18.12.2024 11:00:00 | 66 | 0.1290 | +0.02 | (+14.67%) | 160 | 21 |
| 18.12.2024 11:00:00 | 65 | 0.1290 | +0.02 | (+14.67%) | 1140 | 147 |
| 18.12.2024 11:00:00 | 64 | 0.1290 | +0.02 | (+14.67%) | 770 | 99 |
| 18.12.2024 11:00:00 | 63 | 0.1290 | +0.02 | (+14.67%) | 10 | 1 |
| 18.12.2024 11:00:00 | 62 | 0.1290 | +0.02 | (+14.67%) | 1 | 0 |
| 18.12.2024 11:00:00 | 61 | 0.1290 | +0.02 | (+14.67%) | 100 | 13 |
| 18.12.2024 11:00:00 | 60 | 0.1290 | +0.02 | (+14.67%) | 80 | 10 |
| 18.12.2024 11:00:00 | 59 | 0.1290 | +0.02 | (+14.67%) | 1274 | 164 |
| 18.12.2024 11:00:00 | 58 | 0.1290 | +0.02 | (+14.67%) | 100 | 13 |
| 18.12.2024 11:00:00 | 57 | 0.1290 | +0.02 | (+14.67%) | 696 | 90 |
| 18.12.2024 11:00:00 | 56 | 0.1290 | +0.02 | (+14.67%) | 204 | 26 |
| 18.12.2024 11:00:00 | 55 | 0.1290 | +0.02 | (+14.67%) | 4796 | 619 |
| 18.12.2024 11:00:00 | 54 | 0.1290 | +0.02 | (+14.67%) | 90 | 12 |
| 18.12.2024 11:00:00 | 53 | 0.1290 | +0.02 | (+14.67%) | 1900 | 245 |
| 18.12.2024 11:00:00 | 52 | 0.1290 | +0.02 | (+14.67%) | 3214 | 415 |
| 18.12.2024 11:00:00 | 51 | 0.1290 | +0.02 | (+14.67%) | 1786 | 230 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 11:00:00 | 50 | 0.1290 | +0.02 | (+14.67%) | 455 | 59 |
| 18.12.2024 11:00:00 | 49 | 0.1290 | +0.02 | (+14.67%) | 61 | 8 |
| 18.12.2024 11:00:00 | 48 | 0.1290 | +0.02 | (+14.67%) | 149 | 19 |
| 18.12.2024 11:00:00 | 47 | 0.1290 | +0.02 | (+14.67%) | 3480 | 449 |
| 18.12.2024 11:00:00 | 46 | 0.1290 | +0.02 | (+14.67%) | 1500 | 194 |
| 18.12.2024 11:00:00 | 45 | 0.1290 | +0.02 | (+14.67%) | 10 | 1 |
| 18.12.2024 11:00:00 | 44 | 0.1290 | +0.02 | (+14.67%) | 10 | 1 |
| 18.12.2024 11:00:00 | 43 | 0.1290 | +0.02 | (+14.67%) | 10 | 1 |
| 18.12.2024 11:00:00 | 42 | 0.1290 | +0.02 | (+14.67%) | 10 | 1 |
| 18.12.2024 11:00:00 | 41 | 0.1290 | +0.02 | (+14.67%) | 10 | 1 |
| 18.12.2024 11:00:00 | 40 | 0.1290 | +0.02 | (+14.67%) | 10 | 1 |
| 18.12.2024 11:00:00 | 39 | 0.1290 | +0.02 | (+14.67%) | 10 | 1 |
| 18.12.2024 11:00:00 | 38 | 0.1290 | +0.02 | (+14.67%) | 10 | 1 |
| 18.12.2024 11:00:00 | 37 | 0.1290 | +0.02 | (+14.67%) | 10 | 1 |
| 18.12.2024 11:00:00 | 36 | 0.1290 | +0.02 | (+14.67%) | 10 | 1 |
| 18.12.2024 11:00:00 | 35 | 0.1290 | +0.02 | (+14.67%) | 1320 | 170 |
| 18.12.2024 11:00:00 | 34 | 0.1290 | +0.02 | (+14.67%) | 240 | 31 |
| 18.12.2024 11:00:00 | 33 | 0.1290 | +0.02 | (+14.67%) | 10600 | 1 367 |
| 18.12.2024 11:00:00 | 32 | 0.1290 | +0.02 | (+14.67%) | 250 | 32 |
| 18.12.2024 11:00:00 | 31 | 0.1290 | +0.02 | (+14.67%) | 570 | 74 |
| 18.12.2024 11:00:00 | 30 | 0.1290 | +0.02 | (+14.67%) | 1 | 0 |
| 18.12.2024 11:00:00 | 29 | 0.1290 | +0.02 | (+14.67%) | 6000 | 774 |
| 18.12.2024 11:00:00 | 28 | 0.1290 | +0.02 | (+14.67%) | 360 | 46 |
| 18.12.2024 11:00:00 | 27 | 0.1290 | +0.02 | (+14.67%) | 630 | 81 |
| 18.12.2024 11:00:00 | 26 | 0.1290 | +0.02 | (+14.67%) | 3420 | 441 |
| 18.12.2024 11:00:00 | 25 | 0.1290 | +0.02 | (+14.67%) | 305 | 39 |
| 18.12.2024 11:00:00 | 24 | 0.1290 | +0.02 | (+14.67%) | 50 | 6 |
| 18.12.2024 11:00:00 | 23 | 0.1290 | +0.02 | (+14.67%) | 10 | 1 |
| 18.12.2024 11:00:00 | 22 | 0.1290 | +0.02 | (+14.67%) | 300 | 39 |
| 18.12.2024 11:00:00 | 21 | 0.1290 | +0.02 | (+14.67%) | 870 | 112 |
| 18.12.2024 11:00:00 | 20 | 0.1290 | +0.02 | (+14.67%) | 240 | 31 |
| 18.12.2024 11:00:00 | 19 | 0.1290 | +0.02 | (+14.67%) | 480 | 62 |
| 18.12.2024 11:00:00 | 18 | 0.1290 | +0.02 | (+14.67%) | 300 | 39 |
| 18.12.2024 11:00:00 | 17 | 0.1290 | +0.02 | (+14.67%) | 300 | 39 |
| 18.12.2024 11:00:00 | 16 | 0.1290 | +0.02 | (+14.67%) | 180 | 23 |
| 18.12.2024 11:00:00 | 15 | 0.1290 | +0.02 | (+14.67%) | 150 | 19 |
| 18.12.2024 11:00:00 | 14 | 0.1290 | +0.02 | (+14.67%) | 900 | 116 |
| 18.12.2024 11:00:00 | 13 | 0.1290 | +0.02 | (+14.67%) | 100 | 13 |
| 18.12.2024 11:00:00 | 12 | 0.1290 | +0.02 | (+14.67%) | 150 | 19 |
| 18.12.2024 11:00:00 | 11 | 0.1290 | +0.02 | (+14.67%) | 9390 | 1 211 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | EE3100150319 |
|---|---|
| Liczba akcji: | 303 750 000 |
| Kapitalizacja: | 39 183 750 |
| Enterprise Value: | 39 175 148 |
| Branża: | Działalność inwestycyjna |
Atlantis S.A. działalność swą kieruje ku konkurencyjnemu świadczeniu usług z zakresu udzielania pożyczek gotówkowych wysokokwotowych , podmiotom... Atlantis S.A. działalność swą kieruje ku konkurencyjnemu świadczeniu usług z zakresu udzielania pożyczek gotówkowych wysokokwotowych , podmiotom gospodarczym prowadzących swą działalność na terenie Polski.
| Nazwa: | ATLANTIS SE |
|---|---|
| Adres: | Tornimäe tn 5, 10145, Tallinn, Estonia |
| CEO: | Damian Patrowicz |
| NIP: | 5220000743 |
| REGON: | 012246565 |
| KRS: | 0000033281 |
| Telefon: | +48 (24) 367 31 31 |
| WWW: | http://www.atlantis-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
