Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATS (ATLANTIS)
2.5100+0.1100(+4.58%)ATLANTIS
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 17:00:00 | 70 | 2.5100 | +0.11 | (+4.58%) | 1 | 3 |
10.05.2024 15:59:51 | 69 | 2.5800 | +0.18 | (+7.50%) | 10 | 26 |
10.05.2024 15:48:01 | 68 | 2.5100 | +0.11 | (+4.58%) | 5 | 13 |
10.05.2024 15:18:26 | 67 | 2.5100 | +0.11 | (+4.58%) | 58 | 146 |
10.05.2024 14:40:55 | 66 | 2.5900 | +0.19 | (+7.92%) | 450 | 1 166 |
10.05.2024 14:39:20 | 65 | 2.5900 | +0.19 | (+7.92%) | 3574 | 9 257 |
10.05.2024 14:39:20 | 64 | 2.5800 | +0.18 | (+7.50%) | 200 | 516 |
10.05.2024 14:39:20 | 63 | 2.5800 | +0.18 | (+7.50%) | 300 | 774 |
10.05.2024 14:39:20 | 62 | 2.5800 | +0.18 | (+7.50%) | 330 | 851 |
10.05.2024 14:39:20 | 61 | 2.5700 | +0.17 | (+7.08%) | 120 | 308 |
10.05.2024 14:39:20 | 60 | 2.5700 | +0.17 | (+7.08%) | 526 | 1 352 |
10.05.2024 14:39:20 | 59 | 2.5600 | +0.16 | (+6.67%) | 108 | 276 |
10.05.2024 14:39:20 | 58 | 2.5500 | +0.15 | (+6.25%) | 235 | 599 |
10.05.2024 13:04:03 | 57 | 2.5700 | +0.17 | (+7.08%) | 100 | 257 |
10.05.2024 12:59:22 | 56 | 2.5700 | +0.17 | (+7.08%) | 10 | 26 |
10.05.2024 12:02:41 | 55 | 2.5800 | +0.18 | (+7.50%) | 290 | 748 |
10.05.2024 12:02:41 | 54 | 2.5800 | +0.18 | (+7.50%) | 100 | 258 |
10.05.2024 12:02:41 | 53 | 2.5800 | +0.18 | (+7.50%) | 498 | 1 285 |
10.05.2024 12:02:41 | 52 | 2.5500 | +0.15 | (+6.25%) | 101 | 258 |
10.05.2024 12:02:41 | 51 | 2.5500 | +0.15 | (+6.25%) | 500 | 1 275 |
10.05.2024 12:02:41 | 50 | 2.5500 | +0.15 | (+6.25%) | 505 | 1 288 |
10.05.2024 12:02:41 | 49 | 2.5500 | +0.15 | (+6.25%) | 218 | 556 |
10.05.2024 12:02:41 | 48 | 2.5500 | +0.15 | (+6.25%) | 96 | 245 |
10.05.2024 12:02:41 | 47 | 2.5400 | +0.14 | (+5.83%) | 507 | 1 288 |
10.05.2024 12:02:41 | 46 | 2.5400 | +0.14 | (+5.83%) | 639 | 1 623 |
10.05.2024 11:04:48 | 45 | 2.5500 | +0.15 | (+6.25%) | 904 | 2 305 |
10.05.2024 11:04:48 | 44 | 2.5500 | +0.15 | (+6.25%) | 256 | 653 |
10.05.2024 11:04:48 | 43 | 2.5400 | +0.14 | (+5.83%) | 228 | 579 |
10.05.2024 11:02:43 | 42 | 2.5500 | +0.15 | (+6.25%) | 60 | 153 |
10.05.2024 11:02:16 | 41 | 2.5400 | +0.14 | (+5.83%) | 290 | 737 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 11:02:16 | 40 | 2.5400 | +0.14 | (+5.83%) | 301 | 765 |
10.05.2024 11:01:56 | 39 | 2.5300 | +0.13 | (+5.42%) | 1000 | 2 530 |
10.05.2024 11:01:32 | 38 | 2.5200 | +0.12 | (+5.00%) | 349 | 879 |
10.05.2024 10:49:24 | 37 | 2.5000 | +0.10 | (+4.17%) | 187 | 468 |
10.05.2024 10:49:24 | 36 | 2.5000 | +0.10 | (+4.17%) | 387 | 968 |
10.05.2024 10:49:08 | 35 | 2.5000 | +0.10 | (+4.17%) | 2707 | 6 768 |
10.05.2024 10:42:12 | 34 | 2.5000 | +0.10 | (+4.17%) | 5 | 13 |
10.05.2024 10:41:46 | 33 | 2.5000 | +0.10 | (+4.17%) | 32 | 80 |
10.05.2024 10:27:18 | 32 | 2.5000 | +0.10 | (+4.17%) | 119 | 298 |
10.05.2024 10:23:18 | 31 | 2.5000 | +0.10 | (+4.17%) | 1000 | 2 500 |
10.05.2024 10:23:18 | 30 | 2.5000 | +0.10 | (+4.17%) | 815 | 2 038 |
10.05.2024 10:22:41 | 29 | 2.5000 | +0.10 | (+4.17%) | 925 | 2 313 |
10.05.2024 10:16:05 | 28 | 2.5000 | +0.10 | (+4.17%) | 183 | 458 |
10.05.2024 10:15:49 | 27 | 2.5000 | +0.10 | (+4.17%) | 374 | 935 |
10.05.2024 10:07:28 | 26 | 2.5400 | +0.14 | (+5.83%) | 1 | 3 |
10.05.2024 10:07:28 | 25 | 2.5300 | +0.13 | (+5.42%) | 20 | 51 |
10.05.2024 10:07:28 | 24 | 2.5100 | +0.11 | (+4.58%) | 511 | 1 283 |
10.05.2024 10:07:28 | 23 | 2.5100 | +0.11 | (+4.58%) | 42 | 105 |
10.05.2024 09:59:15 | 22 | 2.5000 | +0.10 | (+4.17%) | 85 | 213 |
10.05.2024 09:55:40 | 21 | 2.4900 | +0.09 | (+3.75%) | 234 | 583 |
10.05.2024 09:55:40 | 20 | 2.4800 | +0.08 | (+3.33%) | 634 | 1 572 |
10.05.2024 09:46:31 | 19 | 2.5100 | +0.11 | (+4.58%) | 10 | 25 |
10.05.2024 09:46:31 | 18 | 2.5100 | +0.11 | (+4.58%) | 63 | 158 |
10.05.2024 09:46:31 | 17 | 2.5000 | +0.10 | (+4.17%) | 227 | 568 |
10.05.2024 09:46:31 | 16 | 2.5000 | +0.10 | (+4.17%) | 700 | 1 750 |
10.05.2024 09:41:25 | 15 | 2.4900 | +0.09 | (+3.75%) | 1000 | 2 490 |
10.05.2024 09:29:20 | 14 | 2.4900 | +0.09 | (+3.75%) | 180 | 448 |
10.05.2024 09:18:10 | 13 | 2.4900 | +0.09 | (+3.75%) | 119 | 296 |
10.05.2024 09:17:46 | 12 | 2.4900 | +0.09 | (+3.75%) | 1 | 2 |
10.05.2024 09:17:46 | 11 | 2.4900 | +0.09 | (+3.75%) | 700 | 1 743 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 09:14:54 | 10 | 2.4900 | +0.09 | (+3.75%) | 200 | 498 |
10.05.2024 09:14:28 | 9 | 2.4900 | +0.09 | (+3.75%) | 600 | 1 494 |
10.05.2024 09:14:28 | 8 | 2.4900 | +0.09 | (+3.75%) | 1000 | 2 490 |
10.05.2024 09:14:28 | 7 | 2.4900 | +0.09 | (+3.75%) | 700 | 1 743 |
10.05.2024 09:13:06 | 6 | 2.4900 | +0.09 | (+3.75%) | 145 | 361 |
10.05.2024 09:12:52 | 5 | 2.4900 | +0.09 | (+3.75%) | 656 | 1 633 |
10.05.2024 09:12:52 | 4 | 2.4900 | +0.09 | (+3.75%) | 699 | 1 741 |
10.05.2024 09:12:31 | 3 | 2.4100 | +0.01 | (+0.42%) | 151 | 364 |
10.05.2024 09:11:02 | 2 | 2.4900 | +0.09 | (+3.75%) | 1 | 2 |
10.05.2024 09:07:49 | 1 | 2.4100 | +0.01 | (+0.42%) | 700 | 1 687 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 17:00:00 | 58 | 2.4000 | -0.09 | (-3.61%) | 600 | 1 440 |
09.05.2024 17:00:00 | 57 | 2.4000 | -0.09 | (-3.61%) | 310 | 744 |
09.05.2024 17:00:00 | 56 | 2.4000 | -0.09 | (-3.61%) | 690 | 1 656 |
09.05.2024 16:35:32 | 55 | 2.4000 | -0.09 | (-3.61%) | 1000 | 2 400 |
09.05.2024 16:35:14 | 54 | 2.4000 | -0.09 | (-3.61%) | 52 | 125 |
09.05.2024 16:34:21 | 53 | 2.3800 | -0.11 | (-4.42%) | 1000 | 2 380 |
09.05.2024 16:34:21 | 52 | 2.3800 | -0.11 | (-4.42%) | 288 | 685 |
09.05.2024 16:34:21 | 51 | 2.3900 | -0.10 | (-4.02%) | 712 | 1 702 |
09.05.2024 16:34:21 | 50 | 2.4000 | -0.09 | (-3.61%) | 1000 | 2 400 |
09.05.2024 16:34:21 | 49 | 2.4000 | -0.09 | (-3.61%) | 712 | 1 709 |
09.05.2024 16:34:21 | 48 | 2.4900 | 0.00 | (0.00%) | 300 | 747 |
09.05.2024 15:44:23 | 47 | 2.5100 | +0.02 | (+0.80%) | 70 | 176 |
09.05.2024 15:02:03 | 46 | 2.4900 | 0.00 | (0.00%) | 200 | 498 |
09.05.2024 14:35:29 | 45 | 2.5500 | +0.06 | (+2.41%) | 184 | 469 |
09.05.2024 14:35:08 | 44 | 2.5400 | +0.05 | (+2.01%) | 249 | 632 |
09.05.2024 14:34:50 | 43 | 2.5200 | +0.03 | (+1.20%) | 189 | 476 |
09.05.2024 14:34:22 | 42 | 2.5000 | +0.01 | (+0.40%) | 32 | 80 |
09.05.2024 14:34:22 | 41 | 2.5000 | +0.01 | (+0.40%) | 133 | 333 |
09.05.2024 14:34:22 | 40 | 2.4900 | 0.00 | (0.00%) | 680 | 1 693 |
09.05.2024 14:19:34 | 39 | 2.4900 | 0.00 | (0.00%) | 10 | 25 |
09.05.2024 14:16:37 | 38 | 2.3800 | -0.11 | (-4.42%) | 10 | 24 |
09.05.2024 14:16:29 | 37 | 2.5000 | +0.01 | (+0.40%) | 500 | 1 250 |
09.05.2024 14:16:29 | 36 | 2.5000 | +0.01 | (+0.40%) | 10 | 25 |
09.05.2024 14:16:09 | 35 | 2.3800 | -0.11 | (-4.42%) | 1 | 2 |
09.05.2024 14:16:09 | 34 | 2.4900 | 0.00 | (0.00%) | 9 | 22 |
09.05.2024 14:03:27 | 33 | 2.4900 | 0.00 | (0.00%) | 991 | 2 468 |
09.05.2024 14:01:41 | 32 | 2.4900 | 0.00 | (0.00%) | 159 | 396 |
09.05.2024 13:55:58 | 31 | 2.4900 | 0.00 | (0.00%) | 4841 | 12 054 |
09.05.2024 13:54:44 | 30 | 2.4900 | 0.00 | (0.00%) | 159 | 396 |
09.05.2024 13:54:44 | 29 | 2.4900 | 0.00 | (0.00%) | 2815 | 7 009 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | EE3100150319 |
---|---|
Liczba akcji: | 11 250 000 |
Kapitalizacja: | 28 237 500 |
Branża: | Działalność inwestycyjna |
Atlantis S.A. działalność swą kieruje ku konkurencyjnemu świadczeniu usług z zakresu udzielania pożyczek gotówkowych wysokokwotowych , podmiotom... Atlantis S.A. działalność swą kieruje ku konkurencyjnemu świadczeniu usług z zakresu udzielania pożyczek gotówkowych wysokokwotowych , podmiotom gospodarczym prowadzących swą działalność na terenie Polski.
Nazwa: | ATLANTIS |
---|---|
Adres: | Tornimäe tn 5, 10145, Tallinn, Estonia |
CEO: | Damian Patrowicz |
NIP: | 5220000743 |
REGON: | 012246565 |
KRS: | 0000033281 |
Telefon: | +48 (24) 367 31 31 |
WWW: | http://www.atlantis-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus