Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATS (ATLANTIS)
2.82+0.15(+5.62%)ATLANTIS SE
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.11.2024 17:00:00 | 107 | 2.8200 | +0.15 | (+5.62%) | 1 | 3 |
| 12.11.2024 15:00:11 | 106 | 2.7400 | +0.07 | (+2.62%) | 1 | 3 |
| 12.11.2024 14:51:56 | 105 | 2.7300 | +0.06 | (+2.25%) | 800 | 2 184 |
| 12.11.2024 14:51:56 | 104 | 2.7300 | +0.06 | (+2.25%) | 345 | 942 |
| 12.11.2024 14:50:43 | 103 | 2.7800 | +0.11 | (+4.12%) | 1110 | 3 086 |
| 12.11.2024 14:45:20 | 102 | 2.8000 | +0.13 | (+4.87%) | 2650 | 7 420 |
| 12.11.2024 14:40:41 | 101 | 2.8100 | +0.14 | (+5.24%) | 500 | 1 405 |
| 12.11.2024 14:40:41 | 100 | 2.8100 | +0.14 | (+5.24%) | 1000 | 2 810 |
| 12.11.2024 14:33:07 | 99 | 2.8000 | +0.13 | (+4.87%) | 971 | 2 719 |
| 12.11.2024 14:33:07 | 98 | 2.8100 | +0.14 | (+5.24%) | 29 | 81 |
| 12.11.2024 14:26:16 | 97 | 2.8800 | +0.21 | (+7.87%) | 7 | 20 |
| 12.11.2024 13:57:48 | 96 | 2.9100 | +0.24 | (+8.99%) | 10 | 29 |
| 12.11.2024 13:49:42 | 95 | 2.9100 | +0.24 | (+8.99%) | 4 | 12 |
| 12.11.2024 13:49:42 | 94 | 2.9100 | +0.24 | (+8.99%) | 4 | 12 |
| 12.11.2024 13:49:42 | 93 | 2.9100 | +0.24 | (+8.99%) | 3 | 9 |
| 12.11.2024 13:49:42 | 92 | 2.8900 | +0.22 | (+8.24%) | 29 | 84 |
| 12.11.2024 13:41:09 | 91 | 2.8000 | +0.13 | (+4.87%) | 28 | 78 |
| 12.11.2024 13:41:09 | 90 | 2.8700 | +0.20 | (+7.49%) | 27 | 77 |
| 12.11.2024 13:31:48 | 89 | 2.9100 | +0.24 | (+8.99%) | 1 | 3 |
| 12.11.2024 13:31:47 | 88 | 2.9100 | +0.24 | (+8.99%) | 4 | 12 |
| 12.11.2024 13:29:34 | 87 | 2.9100 | +0.24 | (+8.99%) | 5 | 15 |
| 12.11.2024 13:29:03 | 86 | 2.8700 | +0.20 | (+7.49%) | 270 | 775 |
| 12.11.2024 13:20:58 | 85 | 2.8700 | +0.20 | (+7.49%) | 690 | 1 980 |
| 12.11.2024 13:20:58 | 84 | 2.8700 | +0.20 | (+7.49%) | 13 | 37 |
| 12.11.2024 12:53:52 | 83 | 2.8000 | +0.13 | (+4.87%) | 1030 | 2 884 |
| 12.11.2024 12:50:50 | 82 | 2.8000 | +0.13 | (+4.87%) | 321 | 899 |
| 12.11.2024 12:50:50 | 81 | 2.8200 | +0.15 | (+5.62%) | 479 | 1 351 |
| 12.11.2024 12:43:08 | 80 | 2.8700 | +0.20 | (+7.49%) | 1 | 3 |
| 12.11.2024 12:34:33 | 79 | 2.8200 | +0.15 | (+5.62%) | 26 | 73 |
| 12.11.2024 12:34:33 | 78 | 2.8300 | +0.16 | (+5.99%) | 270 | 764 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.11.2024 12:34:33 | 77 | 2.8300 | +0.16 | (+5.99%) | 4 | 11 |
| 12.11.2024 12:27:29 | 76 | 2.8400 | +0.17 | (+6.37%) | 500 | 1 420 |
| 12.11.2024 11:16:11 | 75 | 2.8400 | +0.17 | (+6.37%) | 3 | 9 |
| 12.11.2024 11:14:39 | 74 | 2.8400 | +0.17 | (+6.37%) | 1 | 3 |
| 12.11.2024 11:14:39 | 73 | 2.8500 | +0.18 | (+6.74%) | 4 | 11 |
| 12.11.2024 11:14:21 | 72 | 2.8600 | +0.19 | (+7.12%) | 4 | 11 |
| 12.11.2024 10:25:22 | 71 | 2.8200 | +0.15 | (+5.62%) | 240 | 677 |
| 12.11.2024 10:25:22 | 70 | 2.8400 | +0.17 | (+6.37%) | 4 | 11 |
| 12.11.2024 10:25:22 | 69 | 2.8500 | +0.18 | (+6.74%) | 61 | 174 |
| 12.11.2024 10:25:22 | 68 | 2.8500 | +0.18 | (+6.74%) | 4 | 11 |
| 12.11.2024 09:55:55 | 67 | 2.8400 | +0.17 | (+6.37%) | 1000 | 2 840 |
| 12.11.2024 09:55:32 | 66 | 2.9700 | +0.30 | (+11.24%) | 116 | 345 |
| 12.11.2024 09:55:32 | 65 | 2.9700 | +0.30 | (+11.24%) | 650 | 1 931 |
| 12.11.2024 09:55:32 | 64 | 2.9700 | +0.30 | (+11.24%) | 900 | 2 673 |
| 12.11.2024 09:54:20 | 63 | 2.8400 | +0.17 | (+6.37%) | 1919 | 5 450 |
| 12.11.2024 09:54:16 | 62 | 2.9700 | +0.30 | (+11.24%) | 81 | 241 |
| 12.11.2024 09:52:47 | 61 | 2.9700 | +0.30 | (+11.24%) | 1025 | 3 044 |
| 12.11.2024 09:52:47 | 60 | 2.9600 | +0.29 | (+10.86%) | 94 | 278 |
| 12.11.2024 09:51:19 | 59 | 2.9700 | +0.30 | (+11.24%) | 236 | 701 |
| 12.11.2024 09:51:19 | 58 | 2.9700 | +0.30 | (+11.24%) | 900 | 2 673 |
| 12.11.2024 09:50:10 | 57 | 2.9600 | +0.29 | (+10.86%) | 10 | 30 |
| 12.11.2024 09:50:10 | 56 | 2.9500 | +0.28 | (+10.49%) | 154 | 454 |
| 12.11.2024 09:49:52 | 55 | 2.9500 | +0.28 | (+10.49%) | 2346 | 6 921 |
| 12.11.2024 09:49:26 | 54 | 2.9600 | +0.29 | (+10.86%) | 390 | 1 154 |
| 12.11.2024 09:48:48 | 53 | 2.9600 | +0.29 | (+10.86%) | 1622 | 4 801 |
| 12.11.2024 09:48:43 | 52 | 2.9600 | +0.29 | (+10.86%) | 3378 | 9 999 |
| 12.11.2024 09:48:43 | 51 | 2.9600 | +0.29 | (+10.86%) | 222 | 657 |
| 12.11.2024 09:48:23 | 50 | 2.9500 | +0.28 | (+10.49%) | 34 | 100 |
| 12.11.2024 09:47:35 | 49 | 2.9500 | +0.28 | (+10.49%) | 440 | 1 298 |
| 12.11.2024 09:47:04 | 48 | 2.9500 | +0.28 | (+10.49%) | 500 | 1 475 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.11.2024 09:47:04 | 47 | 2.9500 | +0.28 | (+10.49%) | 2217 | 6 540 |
| 12.11.2024 09:47:04 | 46 | 2.9100 | +0.24 | (+8.99%) | 74 | 215 |
| 12.11.2024 09:47:04 | 45 | 2.9000 | +0.23 | (+8.61%) | 1000 | 2 900 |
| 12.11.2024 09:47:04 | 44 | 2.8800 | +0.21 | (+7.87%) | 1 | 3 |
| 12.11.2024 09:47:04 | 43 | 2.8600 | +0.19 | (+7.12%) | 88 | 252 |
| 12.11.2024 09:41:53 | 42 | 2.8200 | +0.15 | (+5.62%) | 637 | 1 796 |
| 12.11.2024 09:40:15 | 41 | 2.8200 | +0.15 | (+5.62%) | 579 | 1 633 |
| 12.11.2024 09:34:49 | 40 | 2.8400 | +0.17 | (+6.37%) | 454 | 1 289 |
| 12.11.2024 09:28:46 | 39 | 2.8400 | +0.17 | (+6.37%) | 188 | 534 |
| 12.11.2024 09:28:13 | 38 | 2.8000 | +0.13 | (+4.87%) | 142 | 398 |
| 12.11.2024 09:28:13 | 37 | 2.8000 | +0.13 | (+4.87%) | 100 | 280 |
| 12.11.2024 09:27:24 | 36 | 2.7900 | +0.12 | (+4.49%) | 100 | 279 |
| 12.11.2024 09:26:59 | 35 | 2.7900 | +0.12 | (+4.49%) | 100 | 279 |
| 12.11.2024 09:24:50 | 34 | 2.7900 | +0.12 | (+4.49%) | 800 | 2 232 |
| 12.11.2024 09:24:30 | 33 | 2.7800 | +0.11 | (+4.12%) | 700 | 1 946 |
| 12.11.2024 09:06:29 | 32 | 2.8400 | +0.17 | (+6.37%) | 12 | 34 |
| 12.11.2024 09:05:48 | 31 | 2.8400 | +0.17 | (+6.37%) | 1000 | 2 840 |
| 12.11.2024 09:05:40 | 30 | 2.8500 | +0.18 | (+6.74%) | 330 | 941 |
| 12.11.2024 09:05:40 | 29 | 2.8500 | +0.18 | (+6.74%) | 300 | 855 |
| 12.11.2024 09:05:40 | 28 | 2.8500 | +0.18 | (+6.74%) | 437 | 1 245 |
| 12.11.2024 09:05:25 | 27 | 2.8500 | +0.18 | (+6.74%) | 700 | 1 995 |
| 12.11.2024 09:05:21 | 26 | 2.8400 | +0.17 | (+6.37%) | 161 | 457 |
| 12.11.2024 09:04:53 | 25 | 2.8400 | +0.17 | (+6.37%) | 839 | 2 383 |
| 12.11.2024 09:04:53 | 24 | 2.8400 | +0.17 | (+6.37%) | 352 | 1 000 |
| 12.11.2024 09:04:43 | 23 | 2.8300 | +0.16 | (+5.99%) | 107 | 303 |
| 12.11.2024 09:03:38 | 22 | 2.8300 | +0.16 | (+5.99%) | 350 | 991 |
| 12.11.2024 09:03:38 | 21 | 2.8200 | +0.15 | (+5.62%) | 650 | 1 833 |
| 12.11.2024 09:03:23 | 20 | 2.8100 | +0.14 | (+5.24%) | 1000 | 2 810 |
| 12.11.2024 09:03:23 | 19 | 2.8100 | +0.14 | (+5.24%) | 262 | 736 |
| 12.11.2024 09:02:34 | 18 | 2.8100 | +0.14 | (+5.24%) | 738 | 2 074 |
| 12.11.2024 09:02:34 | 17 | 2.8100 | +0.14 | (+5.24%) | 900 | 2 529 |
| 12.11.2024 09:02:17 | 16 | 2.8000 | +0.13 | (+4.87%) | 605 | 1 694 |
| 12.11.2024 09:01:58 | 15 | 2.8000 | +0.13 | (+4.87%) | 65 | 182 |
| 12.11.2024 09:01:28 | 14 | 2.8000 | +0.13 | (+4.87%) | 64 | 179 |
| 12.11.2024 09:01:28 | 13 | 2.8000 | +0.13 | (+4.87%) | 800 | 2 240 |
| 12.11.2024 09:01:28 | 12 | 2.8000 | +0.13 | (+4.87%) | 110 | 308 |
| 12.11.2024 09:01:28 | 11 | 2.7800 | +0.11 | (+4.12%) | 4 | 11 |
| 12.11.2024 09:01:28 | 10 | 2.7800 | +0.11 | (+4.12%) | 17 | 47 |
| 12.11.2024 09:01:28 | 9 | 2.7700 | +0.10 | (+3.75%) | 5 | 14 |
| 12.11.2024 09:00:00 | 8 | 2.7000 | +0.03 | (+1.12%) | 46 | 124 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | EE3100150319 |
|---|---|
| Liczba akcji: | 10 125 000 |
| Kapitalizacja: | 28 552 500 |
| Enterprise Value: | 28 548 187 |
| Branża: | Działalność inwestycyjna |
Atlantis S.A. działalność swą kieruje ku konkurencyjnemu świadczeniu usług z zakresu udzielania pożyczek gotówkowych wysokokwotowych , podmiotom... Atlantis S.A. działalność swą kieruje ku konkurencyjnemu świadczeniu usług z zakresu udzielania pożyczek gotówkowych wysokokwotowych , podmiotom gospodarczym prowadzących swą działalność na terenie Polski.
| Nazwa: | ATLANTIS SE |
|---|---|
| Adres: | Tornimäe tn 5, 10145, Tallinn, Estonia |
| CEO: | Damian Patrowicz |
| NIP: | 5220000743 |
| REGON: | 012246565 |
| KRS: | 0000033281 |
| Telefon: | +48 (24) 367 31 31 |
| WWW: | http://www.atlantis-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
