Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATA (ATCCARGO)
13.20-0.20(-1.49%)ATC CARGO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 17:00:00 | 57 | 13.2000 | -0.20 | (-1.49%) | 199 | 2 627 |
| 22.11.2024 17:00:00 | 56 | 13.2000 | -0.20 | (-1.49%) | 207 | 2 732 |
| 22.11.2024 16:42:16 | 55 | 13.2500 | -0.15 | (-1.12%) | 26 | 345 |
| 22.11.2024 16:39:29 | 54 | 13.2500 | -0.15 | (-1.12%) | 146 | 1 935 |
| 22.11.2024 16:31:15 | 53 | 13.1000 | -0.30 | (-2.24%) | 43 | 563 |
| 22.11.2024 16:13:47 | 52 | 13.1000 | -0.30 | (-2.24%) | 2 | 26 |
| 22.11.2024 16:07:35 | 51 | 13.1000 | -0.30 | (-2.24%) | 1 | 13 |
| 22.11.2024 14:56:28 | 50 | 13.1000 | -0.30 | (-2.24%) | 814 | 10 663 |
| 22.11.2024 14:56:28 | 49 | 13.0000 | -0.40 | (-2.99%) | 59 | 767 |
| 22.11.2024 14:56:28 | 48 | 12.9500 | -0.45 | (-3.36%) | 40 | 518 |
| 22.11.2024 14:56:28 | 47 | 12.7500 | -0.65 | (-4.85%) | 50 | 638 |
| 22.11.2024 14:56:28 | 46 | 12.6500 | -0.75 | (-5.60%) | 37 | 468 |
| 22.11.2024 14:53:28 | 45 | 12.8000 | -0.60 | (-4.48%) | 69 | 883 |
| 22.11.2024 14:53:16 | 44 | 12.8000 | -0.60 | (-4.48%) | 31 | 397 |
| 22.11.2024 14:52:34 | 43 | 12.3000 | -1.10 | (-8.21%) | 191 | 2 349 |
| 22.11.2024 14:51:11 | 42 | 12.4000 | -1.00 | (-7.46%) | 150 | 1 860 |
| 22.11.2024 14:50:27 | 41 | 11.7000 | -1.70 | (-12.69%) | 118 | 1 381 |
| 22.11.2024 14:49:50 | 40 | 12.0000 | -1.40 | (-10.45%) | 106 | 1 272 |
| 22.11.2024 14:47:25 | 39 | 11.5000 | -1.90 | (-14.18%) | 177 | 2 036 |
| 22.11.2024 14:47:22 | 38 | 12.0000 | -1.40 | (-10.45%) | 150 | 1 800 |
| 22.11.2024 14:47:21 | 37 | 10.8000 | -2.60 | (-19.40%) | 14 | 151 |
| 22.11.2024 14:47:21 | 36 | 11.2000 | -2.20 | (-16.42%) | 48 | 538 |
| 22.11.2024 14:47:21 | 35 | 11.2500 | -2.15 | (-16.04%) | 59 | 664 |
| 22.11.2024 14:47:19 | 34 | 12.0000 | -1.40 | (-10.45%) | 121 | 1 452 |
| 22.11.2024 14:47:11 | 33 | 12.0500 | -1.35 | (-10.07%) | 50 | 603 |
| 22.11.2024 14:47:11 | 32 | 12.3000 | -1.10 | (-8.21%) | 100 | 1 230 |
| 22.11.2024 14:47:11 | 31 | 12.3500 | -1.05 | (-7.84%) | 31 | 383 |
| 22.11.2024 14:47:11 | 30 | 12.5000 | -0.90 | (-6.72%) | 20 | 250 |
| 22.11.2024 14:47:11 | 29 | 12.5000 | -0.90 | (-6.72%) | 650 | 8 125 |
| 22.11.2024 14:47:11 | 28 | 12.5000 | -0.90 | (-6.72%) | 40 | 500 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 14:47:11 | 27 | 12.7000 | -0.70 | (-5.22%) | 79 | 1 003 |
| 22.11.2024 14:47:11 | 26 | 12.7000 | -0.70 | (-5.22%) | 57 | 724 |
| 22.11.2024 14:47:11 | 25 | 12.8500 | -0.55 | (-4.10%) | 300 | 3 855 |
| 22.11.2024 14:47:11 | 24 | 12.8500 | -0.55 | (-4.10%) | 20 | 257 |
| 22.11.2024 14:47:11 | 23 | 12.8500 | -0.55 | (-4.10%) | 276 | 3 547 |
| 22.11.2024 14:42:06 | 22 | 13.1000 | -0.30 | (-2.24%) | 40 | 524 |
| 22.11.2024 14:42:06 | 21 | 13.0000 | -0.40 | (-2.99%) | 80 | 1 040 |
| 22.11.2024 14:18:55 | 20 | 12.8500 | -0.55 | (-4.10%) | 46 | 591 |
| 22.11.2024 14:04:00 | 19 | 13.0000 | -0.40 | (-2.99%) | 120 | 1 560 |
| 22.11.2024 14:02:53 | 18 | 12.8500 | -0.55 | (-4.10%) | 28 | 360 |
| 22.11.2024 14:01:07 | 17 | 12.9000 | -0.50 | (-3.73%) | 122 | 1 574 |
| 22.11.2024 13:30:46 | 16 | 12.7000 | -0.70 | (-5.22%) | 53 | 673 |
| 22.11.2024 13:30:46 | 15 | 12.7500 | -0.65 | (-4.85%) | 200 | 2 550 |
| 22.11.2024 13:30:46 | 14 | 12.8000 | -0.60 | (-4.48%) | 9 | 115 |
| 22.11.2024 13:30:46 | 13 | 12.9000 | -0.50 | (-3.73%) | 200 | 2 580 |
| 22.11.2024 13:30:46 | 12 | 12.9500 | -0.45 | (-3.36%) | 37 | 479 |
| 22.11.2024 13:30:46 | 11 | 13.0000 | -0.40 | (-2.99%) | 1 | 13 |
| 22.11.2024 12:52:30 | 10 | 13.2000 | -0.20 | (-1.49%) | 5 | 66 |
| 22.11.2024 12:50:36 | 9 | 13.3000 | -0.10 | (-0.75%) | 100 | 1 330 |
| 22.11.2024 12:50:36 | 8 | 13.3000 | -0.10 | (-0.75%) | 76 | 1 011 |
| 22.11.2024 12:50:36 | 7 | 13.3000 | -0.10 | (-0.75%) | 8 | 106 |
| 22.11.2024 12:50:36 | 6 | 13.3000 | -0.10 | (-0.75%) | 139 | 1 849 |
| 22.11.2024 12:49:14 | 5 | 13.3500 | -0.05 | (-0.37%) | 16 | 214 |
| 22.11.2024 12:49:14 | 4 | 13.3500 | -0.05 | (-0.37%) | 285 | 3 805 |
| 22.11.2024 09:03:48 | 3 | 13.3000 | -0.10 | (-0.75%) | 61 | 811 |
| 22.11.2024 09:01:57 | 2 | 13.4000 | 0.00 | (0.00%) | 25 | 335 |
| 22.11.2024 09:01:31 | 1 | 13.4000 | 0.00 | (0.00%) | 14 | 188 |
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 17:00:00 | 3 | 13.4000 | 0.00 | (0.00%) | 1 | 13 |
| 21.11.2024 15:56:32 | 2 | 13.7500 | +0.35 | (+2.61%) | 1 | 14 |
| 21.11.2024 09:17:26 | 1 | 13.9500 | +0.55 | (+4.10%) | 2 | 28 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 8 | 13.4000 | -0.25 | (-1.83%) | 5 | 67 |
| 20.11.2024 13:56:51 | 7 | 13.9500 | +0.30 | (+2.20%) | 132 | 1 841 |
| 20.11.2024 12:49:35 | 6 | 13.3500 | -0.30 | (-2.20%) | 5 | 67 |
| 20.11.2024 11:50:12 | 5 | 13.6000 | -0.05 | (-0.37%) | 135 | 1 836 |
| 20.11.2024 11:12:55 | 4 | 13.6500 | 0.00 | (0.00%) | 219 | 2 989 |
| 20.11.2024 10:42:25 | 3 | 13.6500 | 0.00 | (0.00%) | 166 | 2 266 |
| 20.11.2024 09:44:18 | 2 | 14.0000 | +0.35 | (+2.56%) | 42 | 588 |
| 20.11.2024 09:44:18 | 1 | 14.0000 | +0.35 | (+2.56%) | 173 | 2 422 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:01:59 | 24 | 13.6500 | -0.55 | (-3.87%) | 13 | 177 |
| 19.11.2024 17:00:00 | 23 | 13.6500 | -0.55 | (-3.87%) | 1 | 14 |
| 19.11.2024 13:46:40 | 22 | 13.9500 | -0.25 | (-1.76%) | 28 | 391 |
| 19.11.2024 13:08:59 | 21 | 13.7500 | -0.45 | (-3.17%) | 7 | 96 |
| 19.11.2024 13:08:59 | 20 | 13.7000 | -0.50 | (-3.52%) | 1 | 14 |
| 19.11.2024 12:01:13 | 19 | 13.6000 | -0.60 | (-4.23%) | 510 | 6 936 |
| 19.11.2024 12:00:17 | 18 | 13.6000 | -0.60 | (-4.23%) | 10 | 136 |
| 19.11.2024 12:00:17 | 17 | 13.6500 | -0.55 | (-3.87%) | 150 | 2 048 |
| 19.11.2024 11:43:09 | 16 | 13.7000 | -0.50 | (-3.52%) | 199 | 2 726 |
| 19.11.2024 10:59:56 | 15 | 13.6000 | -0.60 | (-4.23%) | 206 | 2 802 |
| 19.11.2024 10:59:56 | 14 | 13.6500 | -0.55 | (-3.87%) | 41 | 560 |
| 19.11.2024 10:42:54 | 13 | 14.0000 | -0.20 | (-1.41%) | 1 | 14 |
| 19.11.2024 10:33:47 | 12 | 13.7500 | -0.45 | (-3.17%) | 214 | 2 943 |
| 19.11.2024 10:33:47 | 11 | 13.7500 | -0.45 | (-3.17%) | 262 | 3 603 |
| 19.11.2024 10:33:04 | 10 | 13.7500 | -0.45 | (-3.17%) | 3 | 41 |
| 19.11.2024 10:33:04 | 9 | 13.7500 | -0.45 | (-3.17%) | 347 | 4 771 |
| 19.11.2024 10:33:04 | 8 | 13.7500 | -0.45 | (-3.17%) | 150 | 2 063 |
| 19.11.2024 10:32:27 | 7 | 13.8000 | -0.40 | (-2.82%) | 11 | 152 |
| 19.11.2024 10:32:27 | 6 | 13.8000 | -0.40 | (-2.82%) | 68 | 938 |
| 19.11.2024 10:08:57 | 5 | 13.8000 | -0.40 | (-2.82%) | 200 | 2 760 |
| 19.11.2024 09:49:19 | 4 | 14.0000 | -0.20 | (-1.41%) | 72 | 1 008 |
| 19.11.2024 09:49:12 | 3 | 14.3000 | +0.10 | (+0.70%) | 17 | 243 |
| 19.11.2024 09:11:38 | 2 | 14.3000 | +0.10 | (+0.70%) | 138 | 1 973 |
| 19.11.2024 09:11:38 | 1 | 14.2000 | 0.00 | (0.00%) | 71 | 1 008 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 17:00:00 | 12 | 14.2000 | -0.10 | (-0.70%) | 1 | 14 |
| 18.11.2024 15:59:07 | 11 | 13.8000 | -0.50 | (-3.50%) | 232 | 3 202 |
| 18.11.2024 15:26:48 | 10 | 13.8000 | -0.50 | (-3.50%) | 7 | 97 |
| 18.11.2024 14:23:09 | 9 | 14.0000 | -0.30 | (-2.10%) | 24 | 336 |
| 18.11.2024 14:23:09 | 8 | 14.0000 | -0.30 | (-2.10%) | 72 | 1 008 |
| 18.11.2024 11:04:58 | 7 | 14.2000 | -0.10 | (-0.70%) | 1 | 14 |
| 18.11.2024 10:15:32 | 6 | 14.2000 | -0.10 | (-0.70%) | 1 | 14 |
| 18.11.2024 10:04:04 | 5 | 13.9500 | -0.35 | (-2.45%) | 102 | 1 423 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATCRG00013 |
|---|---|
| Data debiutu: | 25.06.2010 |
| Liczba akcji: | 6 630 936 |
| Kapitalizacja: | 87 528 355 |
| Enterprise Value: | 63 150 355 |
| Branża: | Transport i logistyka |
ATC Cargo oferuje kompleksowe rozwiązania logistyczne. Spółka obsługuje ładunki door to door transportem morskim, lotniczym, drogowym oraz z... ATC Cargo oferuje kompleksowe rozwiązania logistyczne. Spółka obsługuje ładunki door to door transportem morskim, lotniczym, drogowym oraz z zastosowaniem rozwiązań intermodalnych. Zajmuje się również obsługą celną, wykonywaniem wymaganych badań, uzyskiwaniem stosownych certyfikatów, magazynowaniem, a także obsługą portową. Do klientów spółki należą zarówno małe i średnie przedsiębiorstwa, jak i największe międzynarodowe korporacje.
| Nazwa: | ATC CARGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Partyzantów 46, 81-423, Gdynia, Polska |
| CEO: | Marcin Norbert Karczewski |
| NIP: | 9581531010 |
| REGON: | 220262540 |
| KRS: | 0000303741 |
| Telefon: | +48 (58) 699 99 20 |
| WWW: | http://www.atc-cargo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
