Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATA (ATCCARGO)
16.05+0.20(+1.26%)ATC CARGO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.03.2025 15:22:04 | 24 | 16.0500 | +0.20 | (+1.26%) | 1 | 16 |
| 07.03.2025 15:13:35 | 23 | 16.0500 | +0.20 | (+1.26%) | 2 | 32 |
| 07.03.2025 15:09:20 | 22 | 16.0500 | +0.20 | (+1.26%) | 20 | 321 |
| 07.03.2025 15:07:19 | 21 | 16.0500 | +0.20 | (+1.26%) | 10 | 161 |
| 07.03.2025 11:48:48 | 20 | 16.5000 | +0.65 | (+4.10%) | 184 | 3 036 |
| 07.03.2025 11:48:48 | 19 | 16.5000 | +0.65 | (+4.10%) | 153 | 2 525 |
| 07.03.2025 11:48:48 | 18 | 16.5000 | +0.65 | (+4.10%) | 5 | 83 |
| 07.03.2025 11:48:48 | 17 | 16.0000 | +0.15 | (+0.95%) | 186 | 2 976 |
| 07.03.2025 11:48:48 | 16 | 15.9000 | +0.05 | (+0.32%) | 62 | 986 |
| 07.03.2025 11:48:01 | 15 | 15.7000 | -0.15 | (-0.95%) | 145 | 2 277 |
| 07.03.2025 11:47:55 | 14 | 15.6000 | -0.25 | (-1.58%) | 65 | 1 014 |
| 07.03.2025 11:34:44 | 13 | 15.5500 | -0.30 | (-1.89%) | 71 | 1 104 |
| 07.03.2025 11:04:31 | 12 | 15.5500 | -0.30 | (-1.89%) | 10 | 156 |
| 07.03.2025 09:29:22 | 11 | 15.2000 | -0.65 | (-4.10%) | 123 | 1 870 |
| 07.03.2025 09:29:22 | 10 | 15.2000 | -0.65 | (-4.10%) | 22 | 334 |
| 07.03.2025 09:28:24 | 9 | 15.2000 | -0.65 | (-4.10%) | 4 | 61 |
| 07.03.2025 09:26:09 | 8 | 15.2000 | -0.65 | (-4.10%) | 30 | 456 |
| 07.03.2025 09:16:57 | 7 | 14.9000 | -0.95 | (-5.99%) | 7 | 104 |
| 07.03.2025 09:16:57 | 6 | 14.9000 | -0.95 | (-5.99%) | 300 | 4 470 |
| 07.03.2025 09:03:22 | 5 | 15.3000 | -0.55 | (-3.47%) | 20 | 306 |
| 07.03.2025 09:02:40 | 4 | 14.9000 | -0.95 | (-5.99%) | 150 | 2 235 |
| 07.03.2025 09:01:59 | 3 | 15.1000 | -0.75 | (-4.73%) | 325 | 4 908 |
| 07.03.2025 09:01:48 | 2 | 15.4000 | -0.45 | (-2.84%) | 65 | 1 001 |
| 07.03.2025 09:01:32 | 1 | 15.7500 | -0.10 | (-0.63%) | 10 | 158 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2025 16:27:55 | 29 | 15.8500 | -0.15 | (-0.94%) | 67 | 1 062 |
| 06.03.2025 15:32:15 | 28 | 15.8500 | -0.15 | (-0.94%) | 56 | 888 |
| 06.03.2025 14:18:49 | 27 | 15.8000 | -0.20 | (-1.25%) | 50 | 790 |
| 06.03.2025 13:23:04 | 26 | 15.7000 | -0.30 | (-1.88%) | 96 | 1 507 |
| 06.03.2025 12:21:08 | 25 | 15.7000 | -0.30 | (-1.88%) | 14 | 220 |
| 06.03.2025 10:56:10 | 24 | 15.6500 | -0.35 | (-2.19%) | 142 | 2 222 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2025 10:56:08 | 23 | 15.6500 | -0.35 | (-2.19%) | 161 | 2 520 |
| 06.03.2025 10:55:57 | 22 | 15.6500 | -0.35 | (-2.19%) | 68 | 1 064 |
| 06.03.2025 10:55:57 | 21 | 15.6000 | -0.40 | (-2.50%) | 29 | 452 |
| 06.03.2025 10:10:53 | 20 | 15.6500 | -0.35 | (-2.19%) | 18 | 282 |
| 06.03.2025 09:48:42 | 19 | 14.7500 | -1.25 | (-7.81%) | 271 | 3 997 |
| 06.03.2025 09:48:38 | 18 | 14.7500 | -1.25 | (-7.81%) | 68 | 1 003 |
| 06.03.2025 09:48:38 | 17 | 14.8000 | -1.20 | (-7.50%) | 500 | 7 400 |
| 06.03.2025 09:48:38 | 16 | 14.8500 | -1.15 | (-7.19%) | 114 | 1 693 |
| 06.03.2025 09:48:38 | 15 | 14.8500 | -1.15 | (-7.19%) | 47 | 698 |
| 06.03.2025 09:44:09 | 14 | 15.0000 | -1.00 | (-6.25%) | 161 | 2 415 |
| 06.03.2025 09:44:02 | 13 | 14.5000 | -1.50 | (-9.38%) | 26 | 377 |
| 06.03.2025 09:44:02 | 12 | 15.0000 | -1.00 | (-6.25%) | 20 | 300 |
| 06.03.2025 09:44:02 | 11 | 15.2000 | -0.80 | (-5.00%) | 80 | 1 216 |
| 06.03.2025 09:44:02 | 10 | 15.2000 | -0.80 | (-5.00%) | 200 | 3 040 |
| 06.03.2025 09:44:02 | 9 | 15.2500 | -0.75 | (-4.69%) | 275 | 4 194 |
| 06.03.2025 09:44:02 | 8 | 15.3000 | -0.70 | (-4.37%) | 100 | 1 530 |
| 06.03.2025 09:44:02 | 7 | 15.3000 | -0.70 | (-4.37%) | 500 | 7 650 |
| 06.03.2025 09:44:02 | 6 | 15.3000 | -0.70 | (-4.37%) | 205 | 3 137 |
| 06.03.2025 09:44:02 | 5 | 15.3000 | -0.70 | (-4.37%) | 200 | 3 060 |
| 06.03.2025 09:44:02 | 4 | 15.5000 | -0.50 | (-3.12%) | 100 | 1 550 |
| 06.03.2025 09:44:02 | 3 | 15.5000 | -0.50 | (-3.12%) | 65 | 1 008 |
| 06.03.2025 09:44:02 | 2 | 15.5000 | -0.50 | (-3.12%) | 86 | 1 333 |
| 06.03.2025 09:44:02 | 1 | 15.5500 | -0.45 | (-2.81%) | 8 | 124 |
| 05.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2025 16:43:28 | 19 | 16.0000 | +0.75 | (+4.92%) | 4 | 64 |
| 05.03.2025 16:43:28 | 18 | 16.0500 | +0.80 | (+5.25%) | 210 | 3 371 |
| 05.03.2025 16:42:03 | 17 | 16.5000 | +1.25 | (+8.20%) | 15 | 248 |
| 05.03.2025 16:28:45 | 16 | 16.5000 | +1.25 | (+8.20%) | 80 | 1 320 |
| 05.03.2025 16:13:19 | 15 | 16.3500 | +1.10 | (+7.21%) | 64 | 1 046 |
| 05.03.2025 16:13:06 | 14 | 16.3500 | +1.10 | (+7.21%) | 1 | 16 |
| 05.03.2025 15:53:21 | 13 | 16.0000 | +0.75 | (+4.92%) | 57 | 912 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2025 15:53:21 | 12 | 16.0500 | +0.80 | (+5.25%) | 5 | 80 |
| 05.03.2025 13:52:15 | 11 | 16.5500 | +1.30 | (+8.52%) | 60 | 993 |
| 05.03.2025 12:58:59 | 10 | 16.6000 | +1.35 | (+8.85%) | 5 | 83 |
| 05.03.2025 11:36:06 | 9 | 16.0000 | +0.75 | (+4.92%) | 150 | 2 400 |
| 05.03.2025 10:36:09 | 8 | 16.0000 | +0.75 | (+4.92%) | 308 | 4 928 |
| 05.03.2025 10:36:09 | 7 | 16.0000 | +0.75 | (+4.92%) | 115 | 1 840 |
| 05.03.2025 10:36:09 | 6 | 15.9000 | +0.65 | (+4.26%) | 10 | 159 |
| 05.03.2025 10:35:49 | 5 | 15.8500 | +0.60 | (+3.93%) | 176 | 2 790 |
| 05.03.2025 09:30:34 | 4 | 15.7000 | +0.45 | (+2.95%) | 64 | 1 005 |
| 05.03.2025 09:29:19 | 3 | 15.6000 | +0.35 | (+2.30%) | 170 | 2 652 |
| 05.03.2025 09:28:59 | 2 | 15.6000 | +0.35 | (+2.30%) | 150 | 2 340 |
| 05.03.2025 09:05:20 | 1 | 15.3500 | +0.10 | (+0.66%) | 150 | 2 303 |
| 04.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2025 16:29:51 | 20 | 15.2500 | -0.70 | (-4.39%) | 5 | 76 |
| 04.03.2025 16:29:51 | 19 | 15.3000 | -0.65 | (-4.08%) | 200 | 3 060 |
| 04.03.2025 16:29:51 | 18 | 15.3500 | -0.60 | (-3.76%) | 95 | 1 458 |
| 04.03.2025 15:28:49 | 17 | 15.4000 | -0.55 | (-3.45%) | 10 | 154 |
| 04.03.2025 14:55:36 | 16 | 15.4000 | -0.55 | (-3.45%) | 21 | 323 |
| 04.03.2025 13:42:22 | 15 | 15.3500 | -0.60 | (-3.76%) | 205 | 3 147 |
| 04.03.2025 12:43:22 | 14 | 15.1500 | -0.80 | (-5.02%) | 1 | 15 |
| 04.03.2025 12:32:44 | 13 | 15.5000 | -0.45 | (-2.82%) | 65 | 1 008 |
| 04.03.2025 12:32:44 | 12 | 15.5000 | -0.45 | (-2.82%) | 150 | 2 325 |
| 04.03.2025 12:32:44 | 11 | 15.5000 | -0.45 | (-2.82%) | 100 | 1 550 |
| 04.03.2025 12:32:44 | 10 | 15.5000 | -0.45 | (-2.82%) | 447 | 6 929 |
| 04.03.2025 12:32:30 | 9 | 15.5000 | -0.45 | (-2.82%) | 309 | 4 790 |
| 04.03.2025 11:06:35 | 8 | 15.6000 | -0.35 | (-2.19%) | 5 | 78 |
| 04.03.2025 11:01:08 | 7 | 15.6500 | -0.30 | (-1.88%) | 176 | 2 754 |
| 04.03.2025 09:44:11 | 6 | 15.9500 | 0.00 | (0.00%) | 80 | 1 276 |
| 04.03.2025 09:28:56 | 5 | 15.9500 | 0.00 | (0.00%) | 90 | 1 436 |
| 04.03.2025 09:28:56 | 4 | 15.8500 | -0.10 | (-0.63%) | 10 | 159 |
| 04.03.2025 09:22:33 | 3 | 15.5000 | -0.45 | (-2.82%) | 44 | 682 |
| 04.03.2025 09:22:33 | 2 | 15.6000 | -0.35 | (-2.19%) | 7 | 109 |
| 04.03.2025 09:11:02 | 1 | 15.8500 | -0.10 | (-0.63%) | 200 | 3 170 |
| 03.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2025 16:46:02 | 20 | 15.9500 | +0.20 | (+1.27%) | 5 | 80 |
| 03.03.2025 15:16:05 | 19 | 15.9500 | +0.20 | (+1.27%) | 6 | 96 |
| 03.03.2025 14:17:07 | 18 | 15.7500 | 0.00 | (0.00%) | 213 | 3 355 |
| 03.03.2025 14:17:07 | 17 | 15.8000 | +0.05 | (+0.32%) | 87 | 1 375 |
| 03.03.2025 12:52:46 | 16 | 15.8000 | +0.05 | (+0.32%) | 3 | 47 |
| 03.03.2025 12:07:16 | 15 | 16.0000 | +0.25 | (+1.59%) | 5 | 80 |
| 03.03.2025 11:38:43 | 14 | 15.7500 | 0.00 | (0.00%) | 74 | 1 166 |
| 03.03.2025 11:10:36 | 13 | 15.7500 | 0.00 | (0.00%) | 122 | 1 922 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATCRG00013 |
|---|---|
| Data debiutu: | 25.06.2010 |
| Liczba akcji: | 6 630 936 |
| Kapitalizacja: | 106 426 523 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
ATC Cargo oferuje kompleksowe rozwiązania logistyczne. Spółka obsługuje ładunki door to door transportem morskim, lotniczym, drogowym oraz z... ATC Cargo oferuje kompleksowe rozwiązania logistyczne. Spółka obsługuje ładunki door to door transportem morskim, lotniczym, drogowym oraz z zastosowaniem rozwiązań intermodalnych. Zajmuje się również obsługą celną, wykonywaniem wymaganych badań, uzyskiwaniem stosownych certyfikatów, magazynowaniem, a także obsługą portową. Do klientów spółki należą zarówno małe i średnie przedsiębiorstwa, jak i największe międzynarodowe korporacje.
| Nazwa: | ATC CARGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Partyzantów 46, 81-423, Gdynia, Polska |
| CEO: | Marcin Norbert Karczewski |
| NIP: | 9581531010 |
| REGON: | 220262540 |
| KRS: | 0000303741 |
| Telefon: | +48 (58) 621 39 41 |
| WWW: | http://www.atc-cargo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
