Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ASA (APIS)
0.0178+0.0004(+2.30%)APIS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:26:19 | 26 | 0.0178 | +0.00 | (+2.30%) | 13726 | 244 |
| 15:26:19 | 25 | 0.0178 | +0.00 | (+2.30%) | 15007 | 267 |
| 15:11:04 | 24 | 0.0178 | +0.00 | (+2.30%) | 70000 | 1 246 |
| 15:10:28 | 23 | 0.0178 | +0.00 | (+2.30%) | 14993 | 267 |
| 15:09:30 | 22 | 0.0178 | +0.00 | (+2.30%) | 30000 | 534 |
| 15:08:48 | 21 | 0.0178 | +0.00 | (+2.30%) | 15007 | 267 |
| 15:02:41 | 20 | 0.0178 | +0.00 | (+2.30%) | 49500 | 881 |
| 15:02:41 | 19 | 0.0178 | +0.00 | (+2.30%) | 13993 | 249 |
| 15:00:00 | 18 | 0.0178 | +0.00 | (+2.30%) | 1007 | 18 |
| 15:00:00 | 17 | 0.0178 | +0.00 | (+2.30%) | 48993 | 872 |
| 15:00:00 | 16 | 0.0178 | +0.00 | (+2.30%) | 1007 | 18 |
| 11:24:12 | 15 | 0.0178 | +0.00 | (+2.30%) | 91000 | 1 620 |
| 11:10:51 | 14 | 0.0178 | +0.00 | (+2.30%) | 4263 | 76 |
| 11:10:02 | 13 | 0.0178 | +0.00 | (+2.30%) | 22937 | 408 |
| 11:10:02 | 12 | 0.0178 | +0.00 | (+2.30%) | 63 | 1 |
| 11:03:23 | 11 | 0.0178 | +0.00 | (+2.30%) | 52937 | 942 |
| 11:03:23 | 10 | 0.0178 | +0.00 | (+2.30%) | 17063 | 304 |
| 11:00:33 | 9 | 0.0178 | +0.00 | (+2.30%) | 50000 | 890 |
| 11:00:33 | 8 | 0.0178 | +0.00 | (+2.30%) | 12937 | 230 |
| 11:00:00 | 7 | 0.0178 | +0.00 | (+2.30%) | 16063 | 286 |
| 11:00:00 | 6 | 0.0178 | +0.00 | (+2.30%) | 55222 | 983 |
| 11:00:00 | 5 | 0.0178 | +0.00 | (+2.30%) | 28715 | 511 |
| 11:00:00 | 4 | 0.0178 | +0.00 | (+2.30%) | 12000 | 214 |
| 11:00:00 | 3 | 0.0178 | +0.00 | (+2.30%) | 11585 | 206 |
| 11:00:00 | 2 | 0.0178 | +0.00 | (+2.30%) | 10000 | 178 |
| 11:00:00 | 1 | 0.0178 | +0.00 | (+2.30%) | 7700 | 137 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 15:18:20 | 23 | 0.0174 | -0.00 | (-4.40%) | 100000 | 1 740 |
| 20.12.2024 15:17:06 | 22 | 0.0174 | -0.00 | (-4.40%) | 10000 | 174 |
| 20.12.2024 15:15:13 | 21 | 0.0174 | -0.00 | (-4.40%) | 18000 | 313 |
| 20.12.2024 15:10:48 | 20 | 0.0174 | -0.00 | (-4.40%) | 81819 | 1 424 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 15:07:33 | 19 | 0.0174 | -0.00 | (-4.40%) | 12000 | 209 |
| 20.12.2024 15:03:08 | 18 | 0.0174 | -0.00 | (-4.40%) | 228002 | 3 967 |
| 20.12.2024 15:03:08 | 17 | 0.0174 | -0.00 | (-4.40%) | 72594 | 1 263 |
| 20.12.2024 15:00:00 | 16 | 0.0174 | -0.00 | (-4.40%) | 27406 | 477 |
| 20.12.2024 15:00:00 | 15 | 0.0174 | -0.00 | (-4.40%) | 61000 | 1 061 |
| 20.12.2024 15:00:00 | 14 | 0.0174 | -0.00 | (-4.40%) | 40000 | 696 |
| 20.12.2024 15:00:00 | 13 | 0.0174 | -0.00 | (-4.40%) | 20000 | 348 |
| 20.12.2024 15:00:00 | 12 | 0.0174 | -0.00 | (-4.40%) | 150000 | 2 610 |
| 20.12.2024 15:00:00 | 11 | 0.0174 | -0.00 | (-4.40%) | 90000 | 1 566 |
| 20.12.2024 15:00:00 | 10 | 0.0174 | -0.00 | (-4.40%) | 15000 | 261 |
| 20.12.2024 15:00:00 | 9 | 0.0174 | -0.00 | (-4.40%) | 26720 | 465 |
| 20.12.2024 15:00:00 | 8 | 0.0174 | -0.00 | (-4.40%) | 100 | 2 |
| 20.12.2024 15:00:00 | 7 | 0.0174 | -0.00 | (-4.40%) | 1 | 0 |
| 20.12.2024 15:00:00 | 6 | 0.0174 | -0.00 | (-4.40%) | 1000 | 17 |
| 20.12.2024 11:22:39 | 5 | 0.0188 | +0.00 | (+3.30%) | 10600 | 199 |
| 20.12.2024 11:22:39 | 4 | 0.0188 | +0.00 | (+3.30%) | 40000 | 752 |
| 20.12.2024 11:22:39 | 3 | 0.0188 | +0.00 | (+3.30%) | 43400 | 816 |
| 20.12.2024 11:00:00 | 2 | 0.0188 | +0.00 | (+3.30%) | 6600 | 124 |
| 20.12.2024 11:00:00 | 1 | 0.0188 | +0.00 | (+3.30%) | 400 | 8 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:22:31 | 15 | 0.0182 | -0.00 | (-9.00%) | 11998 | 218 |
| 19.12.2024 15:22:31 | 14 | 0.0182 | -0.00 | (-9.00%) | 27002 | 491 |
| 19.12.2024 15:22:31 | 13 | 0.0182 | -0.00 | (-9.00%) | 11000 | 200 |
| 19.12.2024 15:00:00 | 12 | 0.0182 | -0.00 | (-9.00%) | 88000 | 1 602 |
| 19.12.2024 15:00:00 | 11 | 0.0182 | -0.00 | (-9.00%) | 70000 | 1 274 |
| 19.12.2024 15:00:00 | 10 | 0.0182 | -0.00 | (-9.00%) | 12000 | 218 |
| 19.12.2024 15:00:00 | 9 | 0.0182 | -0.00 | (-9.00%) | 50000 | 910 |
| 19.12.2024 15:00:00 | 8 | 0.0182 | -0.00 | (-9.00%) | 20000 | 364 |
| 19.12.2024 11:28:22 | 7 | 0.0200 | 0.00 | (0.00%) | 6130 | 123 |
| 19.12.2024 11:24:44 | 6 | 0.0200 | 0.00 | (0.00%) | 80081 | 1 602 |
| 19.12.2024 11:12:58 | 5 | 0.0200 | 0.00 | (0.00%) | 17253 | 345 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 11:00:00 | 4 | 0.0200 | 0.00 | (0.00%) | 21738 | 435 |
| 19.12.2024 11:00:00 | 3 | 0.0200 | 0.00 | (0.00%) | 34428 | 689 |
| 19.12.2024 11:00:00 | 2 | 0.0200 | 0.00 | (0.00%) | 15000 | 300 |
| 19.12.2024 11:00:00 | 1 | 0.0200 | 0.00 | (0.00%) | 572 | 11 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:07:35 | 14 | 0.0200 | -0.00 | (-4.76%) | 6531 | 131 |
| 18.12.2024 15:00:00 | 13 | 0.0200 | -0.00 | (-4.76%) | 1 | 0 |
| 18.12.2024 15:00:00 | 12 | 0.0200 | -0.00 | (-4.76%) | 20000 | 400 |
| 18.12.2024 15:00:00 | 11 | 0.0200 | -0.00 | (-4.76%) | 30000 | 600 |
| 18.12.2024 15:00:00 | 10 | 0.0200 | -0.00 | (-4.76%) | 11890 | 238 |
| 18.12.2024 15:00:00 | 9 | 0.0200 | -0.00 | (-4.76%) | 79 | 2 |
| 18.12.2024 15:00:00 | 8 | 0.0200 | -0.00 | (-4.76%) | 2 | 0 |
| 18.12.2024 11:01:59 | 7 | 0.0206 | -0.00 | (-1.90%) | 22087 | 455 |
| 18.12.2024 11:01:59 | 6 | 0.0206 | -0.00 | (-1.90%) | 7913 | 163 |
| 18.12.2024 11:00:00 | 5 | 0.0206 | -0.00 | (-1.90%) | 37087 | 764 |
| 18.12.2024 11:00:00 | 4 | 0.0206 | -0.00 | (-1.90%) | 12913 | 266 |
| 18.12.2024 11:00:00 | 3 | 0.0206 | -0.00 | (-1.90%) | 19058 | 393 |
| 18.12.2024 11:00:00 | 2 | 0.0206 | -0.00 | (-1.90%) | 30942 | 637 |
| 18.12.2024 11:00:00 | 1 | 0.0206 | -0.00 | (-1.90%) | 19058 | 393 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 15:00:00 | 6 | 0.0210 | 0.00 | (0.00%) | 30 | 1 |
| 17.12.2024 15:00:00 | 5 | 0.0210 | 0.00 | (0.00%) | 29970 | 629 |
| 17.12.2024 15:00:00 | 4 | 0.0210 | 0.00 | (0.00%) | 30 | 1 |
| 17.12.2024 11:00:00 | 3 | 0.0206 | -0.00 | (-1.90%) | 9296 | 192 |
| 17.12.2024 11:00:00 | 2 | 0.0206 | -0.00 | (-1.90%) | 4 | 0 |
| 17.12.2024 11:00:00 | 1 | 0.0206 | -0.00 | (-1.90%) | 700 | 14 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 15:17:18 | 11 | 0.0210 | -0.00 | (-1.87%) | 6430 | 135 |
| 16.12.2024 15:00:00 | 10 | 0.0210 | -0.00 | (-1.87%) | 283 | 6 |
| 16.12.2024 15:00:00 | 9 | 0.0210 | -0.00 | (-1.87%) | 1 | 0 |
| 16.12.2024 11:07:39 | 8 | 0.0206 | -0.00 | (-3.74%) | 31387 | 647 |
| 16.12.2024 11:07:03 | 7 | 0.0206 | -0.00 | (-3.74%) | 20259 | 417 |
| 16.12.2024 11:02:55 | 6 | 0.0206 | -0.00 | (-3.74%) | 8145 | 168 |
| 16.12.2024 11:02:10 | 5 | 0.0206 | -0.00 | (-3.74%) | 22000 | 453 |
| 16.12.2024 11:00:00 | 4 | 0.0206 | -0.00 | (-3.74%) | 29723 | 612 |
| 16.12.2024 11:00:00 | 3 | 0.0206 | -0.00 | (-3.74%) | 417 | 9 |
| 16.12.2024 11:00:00 | 2 | 0.0206 | -0.00 | (-3.74%) | 20000 | 412 |
| 16.12.2024 11:00:00 | 1 | 0.0206 | -0.00 | (-3.74%) | 50 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHMSG000019 |
|---|---|
| Data debiutu: | 08.04.2010 |
| Liczba akcji: | 195 845 000 |
| Kapitalizacja: | 3 486 041 |
| Enterprise Value: | 5 542 041 |
| Branża: | Budownictwo |
Apis zajmuje się budową drewnianych domów całorocznych. Oferta spółki obejmuje domy szkieletowe oraz z bali w oparciu o technologię zrębową lub... Apis zajmuje się budową drewnianych domów całorocznych. Oferta spółki obejmuje domy szkieletowe oraz z bali w oparciu o technologię zrębową lub sumikowo-łątkową. Dodatkowo poprzez własny fundusz Apis Tech, spółka inwestuje w rozwijające się przedsiębiorstwa technologiczne oraz medyczne.
| Nazwa: | APIS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 47/33, 23-400, Biłgoraj, POLSKA |
| CEO: | Henryk Oziębło |
| NIP: | 5661965926 |
| REGON: | 141734419 |
| KRS: | 0000318739 |
| Telefon: | +48 (84) 686 32 19 |
| WWW: | http://apissa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
