Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ARI
0.790-0.090(-10.23%)AGENCJA ROZWOJU INNOWACJI SPÓLKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 15:51:32 | 27 | 0.7900 | -0.09 | (-10.23%) | 45 | 36 |
| 28.03.2025 15:51:32 | 26 | 0.7800 | -0.10 | (-11.36%) | 200 | 156 |
| 28.03.2025 15:51:32 | 25 | 0.7800 | -0.10 | (-11.36%) | 75 | 59 |
| 28.03.2025 15:51:32 | 24 | 0.7600 | -0.12 | (-13.64%) | 15 | 11 |
| 28.03.2025 15:51:32 | 23 | 0.7200 | -0.16 | (-18.18%) | 220 | 158 |
| 28.03.2025 15:49:43 | 22 | 0.7000 | -0.18 | (-20.45%) | 311 | 218 |
| 28.03.2025 15:48:42 | 21 | 0.7000 | -0.18 | (-20.45%) | 711 | 498 |
| 28.03.2025 15:46:12 | 20 | 0.6800 | -0.20 | (-22.73%) | 295 | 201 |
| 28.03.2025 15:09:29 | 19 | 0.6400 | -0.24 | (-27.27%) | 1242 | 795 |
| 28.03.2025 15:09:29 | 18 | 0.6450 | -0.23 | (-26.70%) | 999 | 644 |
| 28.03.2025 15:09:29 | 17 | 0.6500 | -0.23 | (-26.14%) | 295 | 192 |
| 28.03.2025 15:09:29 | 16 | 0.6600 | -0.22 | (-25.00%) | 4000 | 2 640 |
| 28.03.2025 15:09:29 | 15 | 0.6800 | -0.20 | (-22.73%) | 3939 | 2 679 |
| 28.03.2025 15:09:29 | 14 | 0.6800 | -0.20 | (-22.73%) | 200 | 136 |
| 28.03.2025 15:09:29 | 13 | 0.6900 | -0.19 | (-21.59%) | 1900 | 1 311 |
| 28.03.2025 15:09:29 | 12 | 0.7000 | -0.18 | (-20.45%) | 3838 | 2 687 |
| 28.03.2025 15:09:29 | 11 | 0.7000 | -0.18 | (-20.45%) | 657 | 460 |
| 28.03.2025 15:09:29 | 10 | 0.7200 | -0.16 | (-18.18%) | 15 | 11 |
| 28.03.2025 15:09:29 | 9 | 0.7400 | -0.14 | (-15.91%) | 2090 | 1 547 |
| 28.03.2025 13:55:45 | 8 | 0.7400 | -0.14 | (-15.91%) | 1700 | 1 258 |
| 28.03.2025 13:07:38 | 7 | 0.7400 | -0.14 | (-15.91%) | 3210 | 2 375 |
| 28.03.2025 12:56:55 | 6 | 0.7700 | -0.11 | (-12.50%) | 300 | 231 |
| 28.03.2025 12:13:05 | 5 | 0.7000 | -0.18 | (-20.45%) | 233 | 163 |
| 28.03.2025 12:13:05 | 4 | 0.7000 | -0.18 | (-20.45%) | 100 | 70 |
| 28.03.2025 09:04:33 | 3 | 0.7300 | -0.15 | (-17.05%) | 200 | 146 |
| 28.03.2025 09:04:33 | 2 | 0.7350 | -0.15 | (-16.48%) | 300 | 221 |
| 28.03.2025 09:00:00 | 1 | 0.7800 | -0.10 | (-11.36%) | 50 | 39 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 16:32:04 | 30 | 0.8800 | 0.00 | (0.00%) | 47 | 41 |
| 26.03.2025 16:32:04 | 29 | 0.8600 | -0.02 | (-2.27%) | 453 | 390 |
| 26.03.2025 16:32:04 | 28 | 0.8400 | -0.04 | (-4.55%) | 1000 | 840 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 16:15:59 | 27 | 0.8350 | -0.05 | (-5.11%) | 8 | 7 |
| 26.03.2025 16:10:51 | 26 | 0.8350 | -0.05 | (-5.11%) | 291 | 243 |
| 26.03.2025 16:10:34 | 25 | 0.8350 | -0.05 | (-5.11%) | 9 | 8 |
| 26.03.2025 16:10:32 | 24 | 0.8250 | -0.06 | (-6.25%) | 491 | 405 |
| 26.03.2025 16:09:48 | 23 | 0.8300 | -0.05 | (-5.68%) | 35 | 29 |
| 26.03.2025 16:09:33 | 22 | 0.8300 | -0.05 | (-5.68%) | 15 | 12 |
| 26.03.2025 16:09:33 | 21 | 0.8100 | -0.07 | (-7.95%) | 300 | 243 |
| 26.03.2025 16:07:39 | 20 | 0.8050 | -0.07 | (-8.52%) | 531 | 427 |
| 26.03.2025 14:11:03 | 19 | 0.7350 | -0.15 | (-16.48%) | 568 | 417 |
| 26.03.2025 14:11:03 | 18 | 0.7550 | -0.12 | (-14.20%) | 300 | 227 |
| 26.03.2025 14:11:03 | 17 | 0.7650 | -0.11 | (-13.07%) | 222 | 170 |
| 26.03.2025 12:36:35 | 16 | 0.8550 | -0.03 | (-2.84%) | 111 | 95 |
| 26.03.2025 11:24:53 | 15 | 0.7650 | -0.11 | (-13.07%) | 889 | 680 |
| 26.03.2025 11:24:53 | 14 | 0.7650 | -0.11 | (-13.07%) | 5 | 4 |
| 26.03.2025 10:07:37 | 13 | 0.7650 | -0.11 | (-13.07%) | 3088 | 2 362 |
| 26.03.2025 10:06:51 | 12 | 0.7800 | -0.10 | (-11.36%) | 2159 | 1 684 |
| 26.03.2025 10:03:34 | 11 | 0.7850 | -0.09 | (-10.80%) | 2924 | 2 295 |
| 26.03.2025 10:03:34 | 10 | 0.7850 | -0.09 | (-10.80%) | 600 | 471 |
| 26.03.2025 10:03:34 | 9 | 0.8000 | -0.08 | (-9.09%) | 15 | 12 |
| 26.03.2025 10:03:34 | 8 | 0.8100 | -0.07 | (-7.95%) | 111 | 90 |
| 26.03.2025 10:03:34 | 7 | 0.8200 | -0.06 | (-6.82%) | 350 | 287 |
| 26.03.2025 09:49:35 | 6 | 0.8200 | -0.06 | (-6.82%) | 900 | 738 |
| 26.03.2025 09:49:35 | 5 | 0.8300 | -0.05 | (-5.68%) | 200 | 166 |
| 26.03.2025 09:27:53 | 4 | 0.8800 | 0.00 | (0.00%) | 997 | 877 |
| 26.03.2025 09:27:53 | 3 | 0.8750 | -0.01 | (-0.57%) | 250 | 219 |
| 26.03.2025 09:17:38 | 2 | 0.8950 | +0.02 | (+1.70%) | 100 | 90 |
| 26.03.2025 09:00:00 | 1 | 0.8700 | -0.01 | (-1.14%) | 106 | 92 |
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 17:00:00 | 69 | 0.8800 | +0.16 | (+22.22%) | 50 | 44 |
| 25.03.2025 16:46:20 | 68 | 0.8050 | +0.09 | (+11.81%) | 400 | 322 |
| 25.03.2025 15:19:24 | 67 | 0.9000 | +0.18 | (+25.00%) | 100 | 90 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 15:18:19 | 66 | 0.8000 | +0.08 | (+11.11%) | 1267 | 1 014 |
| 25.03.2025 14:32:16 | 65 | 0.9500 | +0.23 | (+31.94%) | 10 | 10 |
| 25.03.2025 14:32:16 | 64 | 0.9400 | +0.22 | (+30.56%) | 190 | 179 |
| 25.03.2025 14:31:56 | 63 | 0.9400 | +0.22 | (+30.56%) | 10 | 9 |
| 25.03.2025 14:31:56 | 62 | 0.8800 | +0.16 | (+22.22%) | 1500 | 1 320 |
| 25.03.2025 14:31:56 | 61 | 0.8700 | +0.15 | (+20.83%) | 1090 | 948 |
| 25.03.2025 14:31:34 | 60 | 0.8700 | +0.15 | (+20.83%) | 4875 | 4 241 |
| 25.03.2025 14:31:34 | 59 | 0.8600 | +0.14 | (+19.44%) | 125 | 108 |
| 25.03.2025 14:30:59 | 58 | 0.8600 | +0.14 | (+19.44%) | 75 | 65 |
| 25.03.2025 14:30:42 | 57 | 0.8600 | +0.14 | (+19.44%) | 2500 | 2 150 |
| 25.03.2025 14:30:17 | 56 | 0.8600 | +0.14 | (+19.44%) | 3333 | 2 866 |
| 25.03.2025 14:30:17 | 55 | 0.8600 | +0.14 | (+19.44%) | 200 | 172 |
| 25.03.2025 14:30:17 | 54 | 0.8400 | +0.12 | (+16.67%) | 3333 | 2 800 |
| 25.03.2025 14:30:17 | 53 | 0.8300 | +0.11 | (+15.28%) | 577 | 479 |
| 25.03.2025 14:30:17 | 52 | 0.8200 | +0.10 | (+13.89%) | 1512 | 1 240 |
| 25.03.2025 14:30:17 | 51 | 0.8000 | +0.08 | (+11.11%) | 5 | 4 |
| 25.03.2025 12:04:01 | 50 | 0.8300 | +0.11 | (+15.28%) | 130 | 108 |
| 25.03.2025 11:55:31 | 49 | 0.7250 | +0.01 | (+0.69%) | 1413 | 1 024 |
| 25.03.2025 11:54:47 | 48 | 0.7250 | +0.01 | (+0.69%) | 428 | 310 |
| 25.03.2025 11:46:30 | 47 | 0.7300 | +0.01 | (+1.39%) | 300 | 219 |
| 25.03.2025 11:45:37 | 46 | 0.7350 | +0.02 | (+2.08%) | 188 | 138 |
| 25.03.2025 11:14:59 | 45 | 0.7900 | +0.07 | (+9.72%) | 572 | 452 |
| 25.03.2025 11:11:16 | 44 | 0.7350 | +0.02 | (+2.08%) | 212 | 156 |
| 25.03.2025 11:11:16 | 43 | 0.7400 | +0.02 | (+2.78%) | 300 | 222 |
| 25.03.2025 11:11:16 | 42 | 0.7500 | +0.03 | (+4.17%) | 300 | 225 |
| 25.03.2025 11:03:47 | 41 | 0.8000 | +0.08 | (+11.11%) | 888 | 710 |
| 25.03.2025 10:48:59 | 40 | 0.8000 | +0.08 | (+11.11%) | 300 | 240 |
| 25.03.2025 10:48:45 | 39 | 0.8000 | +0.08 | (+11.11%) | 1255 | 1 004 |
| 25.03.2025 10:48:45 | 38 | 0.8000 | +0.08 | (+11.11%) | 723 | 578 |
| 25.03.2025 10:48:45 | 37 | 0.7900 | +0.07 | (+9.72%) | 1530 | 1 209 |
| 25.03.2025 10:46:58 | 36 | 0.8000 | +0.08 | (+11.11%) | 1267 | 1 014 |
| 25.03.2025 10:42:13 | 35 | 0.8300 | +0.11 | (+15.28%) | 5 | 4 |
| 25.03.2025 10:42:13 | 34 | 0.7600 | +0.04 | (+5.56%) | 400 | 304 |
| 25.03.2025 10:41:34 | 33 | 0.7600 | +0.04 | (+5.56%) | 100 | 76 |
| 25.03.2025 10:40:52 | 32 | 0.7700 | +0.05 | (+6.94%) | 3500 | 2 695 |
| 25.03.2025 10:28:48 | 31 | 0.8250 | +0.10 | (+14.58%) | 650 | 536 |
| 25.03.2025 10:22:15 | 30 | 0.8250 | +0.10 | (+14.58%) | 225 | 186 |
| 25.03.2025 10:21:39 | 29 | 0.8250 | +0.10 | (+14.58%) | 425 | 351 |
| 25.03.2025 09:52:46 | 28 | 0.8500 | +0.13 | (+18.06%) | 175 | 149 |
| 25.03.2025 09:45:27 | 27 | 0.7800 | +0.06 | (+8.33%) | 600 | 468 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAGRIN00013 |
|---|---|
| Data debiutu: | 21.01.2013 |
| Liczba akcji: | 24 256 197 |
| Kapitalizacja: | 19 162 396 |
| Enterprise Value: | |
| Branża: | Usługi dla przedsiębiorstw |
Agencja Rozwoju Innowacji jest firmą doradczo – inwestycyjną. Świadczy usługi związane z pozyskiwaniem kapitału na rozwój przedsiębiorstw oraz... Agencja Rozwoju Innowacji jest firmą doradczo – inwestycyjną. Świadczy usługi związane z pozyskiwaniem kapitału na rozwój przedsiębiorstw oraz organizacji samorządowych w postaci kapitału bezzwrotnego, udziałowego i dłużnego. Spółka pomaga także w pozyskiwaniu kapitału na realizację przedsięwzięć e-biznesowych będących na etapie start-up. Dodatkowo zajmuje się także doradztwem gospodarczym oraz świadczy usługi z zakresu organizacji szkoleń.
| Nazwa: | AGENCJA ROZWOJU INNOWACJI SPÓLKA AKCYJNA |
|---|---|
| Adres: | ul. Księcia Witolda 49/15, 50-202, Wrocław, Polska |
| CEO: | Cezary Ziarkowski |
| NIP: | 8992616411 |
| REGON: | 020568392 |
| KRS: | 0000406260 |
| Telefon: | +48 (71) 366 08 77 |
| WWW: | http://aridotacje.pl |
Biznesradar bez reklam? Sprawdź BR Plus
