• Akcje NewConnect •
• ARI AGENCJA ROZWOJU INNOWACJI SPÓLKA AKCYJNA •
• Transakcje

23.06.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:06:22	150	0.6900	+0.10	(+16.95%)	154	106
14:59:35	149	0.6950	+0.10	(+17.80%)	37	26
14:59:35	148	0.6950	+0.10	(+17.80%)	34	24
14:53:05	147	0.6600	+0.07	(+11.86%)	1103	728
14:52:54	146	0.6650	+0.08	(+12.71%)	1127	749
14:52:04	145	0.6700	+0.08	(+13.56%)	20	13
14:51:53	144	0.6700	+0.08	(+13.56%)	20	13
14:51:29	143	0.6700	+0.08	(+13.56%)	20	13
14:51:29	142	0.6700	+0.08	(+13.56%)	100	67
14:51:29	141	0.6700	+0.08	(+13.56%)	20	13
14:50:01	140	0.6750	+0.09	(+14.41%)	20	14
14:48:02	139	0.6750	+0.09	(+14.41%)	880	594
14:47:45	138	0.6750	+0.09	(+14.41%)	20	14
14:47:41	137	0.6750	+0.09	(+14.41%)	20	14
14:47:35	136	0.6750	+0.09	(+14.41%)	20	14
14:47:01	135	0.6750	+0.09	(+14.41%)	20	14
14:47:01	134	0.6750	+0.09	(+14.41%)	20	14
14:47:01	133	0.6750	+0.09	(+14.41%)	20	14
14:37:36	132	0.6700	+0.08	(+13.56%)	20	13
14:31:08	131	0.6650	+0.08	(+12.71%)	80	53
14:30:42	130	0.6650	+0.08	(+12.71%)	265	176
14:30:42	129	0.6700	+0.08	(+13.56%)	15	10
14:30:42	128	0.6750	+0.09	(+14.41%)	20	14
14:27:54	127	0.7100	+0.12	(+20.34%)	15	11
14:23:16	126	0.7200	+0.13	(+22.03%)	6	4
14:23:16	125	0.7200	+0.13	(+22.03%)	20	14
14:02:13	124	0.6800	+0.09	(+15.25%)	100	68
13:57:52	123	0.6800	+0.09	(+15.25%)	28	19
13:56:10	122	0.6800	+0.09	(+15.25%)	400	272
13:44:59	121	0.6850	+0.10	(+16.10%)	20	14
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:44:59	120	0.6850	+0.10	(+16.10%)	20	14
13:44:05	119	0.7250	+0.14	(+22.88%)	40	29
13:24:26	118	0.7250	+0.14	(+22.88%)	22	16
12:43:53	117	0.7250	+0.14	(+22.88%)	70	51
12:43:53	116	0.7200	+0.13	(+22.03%)	15	11
12:43:53	115	0.7200	+0.13	(+22.03%)	15	11
12:42:40	114	0.6950	+0.10	(+17.80%)	568	395
12:42:40	113	0.6950	+0.10	(+17.80%)	15	10
12:42:40	112	0.6950	+0.10	(+17.80%)	15	10
12:39:19	111	0.7250	+0.14	(+22.88%)	15	11
12:39:19	110	0.7200	+0.13	(+22.03%)	15	11
12:35:35	109	0.7250	+0.14	(+22.88%)	300	218
12:33:01	108	0.7300	+0.14	(+23.73%)	24	18
12:27:41	107	0.6850	+0.10	(+16.10%)	32	22
12:27:41	106	0.6850	+0.10	(+16.10%)	15	10
12:27:41	105	0.6900	+0.10	(+16.95%)	301	208
12:27:41	104	0.7000	+0.11	(+18.64%)	252	176
12:27:41	103	0.7000	+0.11	(+18.64%)	1064	745
12:27:41	102	0.7000	+0.11	(+18.64%)	245	172
12:24:54	101	0.7300	+0.14	(+23.73%)	144	105
12:17:19	100	0.7300	+0.14	(+23.73%)	100	73
12:13:51	99	0.7300	+0.14	(+23.73%)	2090	1 526
12:13:45	98	0.7300	+0.14	(+23.73%)	496	362
12:11:56	97	0.7300	+0.14	(+23.73%)	30	22
12:08:18	96	0.7250	+0.14	(+22.88%)	15	11
12:06:11	95	0.7000	+0.11	(+18.64%)	14	10
11:59:44	94	0.7000	+0.11	(+18.64%)	741	519
11:59:44	93	0.7000	+0.11	(+18.64%)	1000	700
11:59:44	92	0.7150	+0.12	(+21.19%)	15	11
11:55:52	91	0.7350	+0.15	(+24.58%)	20	15
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:51:06	90	0.7450	+0.16	(+26.27%)	18	13
11:49:56	89	0.7450	+0.16	(+26.27%)	210	156
11:49:56	88	0.7400	+0.15	(+25.42%)	183	135
11:49:09	87	0.7400	+0.15	(+25.42%)	50	37
11:48:47	86	0.7400	+0.15	(+25.42%)	510	377
11:45:07	85	0.7400	+0.15	(+25.42%)	4	3
11:42:58	84	0.7400	+0.15	(+25.42%)	14	10
11:42:51	83	0.7400	+0.15	(+25.42%)	30	22
11:40:53	82	0.7400	+0.15	(+25.42%)	80	59
11:33:02	81	0.7400	+0.15	(+25.42%)	80	59
11:28:48	80	0.7450	+0.16	(+26.27%)	70	52
11:27:38	79	0.7450	+0.16	(+26.27%)	1176	876
11:27:38	78	0.7400	+0.15	(+25.42%)	424	314
11:26:51	77	0.7400	+0.15	(+25.42%)	16	12
11:26:14	76	0.7200	+0.13	(+22.03%)	2000	1 440
11:24:29	75	0.7400	+0.15	(+25.42%)	40	30
11:22:55	74	0.7400	+0.15	(+25.42%)	120	89
11:22:23	73	0.7400	+0.15	(+25.42%)	600	444
11:17:51	72	0.7500	+0.16	(+27.12%)	28	21
11:17:45	71	0.7500	+0.16	(+27.12%)	20	15
11:15:42	70	0.7800	+0.19	(+32.20%)	217	169
11:15:26	69	0.7400	+0.15	(+25.42%)	2500	1 850
11:15:14	68	0.7300	+0.14	(+23.73%)	500	365
11:03:52	67	0.7800	+0.19	(+32.20%)	14	11
10:57:20	66	0.7800	+0.19	(+32.20%)	169	132
10:57:06	65	0.7750	+0.19	(+31.36%)	750	581
10:56:42	64	0.7500	+0.16	(+27.12%)	124	93
10:56:42	63	0.7500	+0.16	(+27.12%)	673	505
10:56:25	62	0.7450	+0.16	(+26.27%)	984	733
10:56:19	61	0.7450	+0.16	(+26.27%)	700	522
10:45:25	60	0.7000	+0.11	(+18.64%)	984	689
10:45:19	59	0.7000	+0.11	(+18.64%)	16	11
10:45:09	58	0.6900	+0.10	(+16.95%)	1000	690
10:42:14	57	0.6900	+0.10	(+16.95%)	199	137
10:36:59	56	0.6900	+0.10	(+16.95%)	300	207
10:22:46	55	0.6750	+0.09	(+14.41%)	20	14
10:22:46	54	0.6750	+0.09	(+14.41%)	1000	675
10:22:46	53	0.6750	+0.09	(+14.41%)	480	324
10:22:24	52	0.6750	+0.09	(+14.41%)	1500	1 013
10:20:14	51	0.6750	+0.09	(+14.41%)	20	14