Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ARI
0.620+0.120(+24.00%)AGENCJA ROZWOJU INNOWACJI SPÓLKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 17:00:00 | 40 | 0.6200 | +0.12 | (+24.00%) | 10 | 6 |
| 31.01.2025 15:26:12 | 39 | 0.5300 | +0.03 | (+6.00%) | 1911 | 1 013 |
| 31.01.2025 15:26:12 | 38 | 0.5300 | +0.03 | (+6.00%) | 20 | 11 |
| 31.01.2025 15:26:12 | 37 | 0.5350 | +0.04 | (+7.00%) | 2069 | 1 107 |
| 31.01.2025 15:26:12 | 36 | 0.5400 | +0.04 | (+8.00%) | 1000 | 540 |
| 31.01.2025 13:06:21 | 35 | 0.5350 | +0.04 | (+7.00%) | 931 | 498 |
| 31.01.2025 13:06:21 | 34 | 0.5350 | +0.04 | (+7.00%) | 279 | 149 |
| 31.01.2025 12:35:11 | 33 | 0.5250 | +0.03 | (+5.00%) | 1008 | 529 |
| 31.01.2025 11:53:07 | 32 | 0.6100 | +0.11 | (+22.00%) | 9 | 5 |
| 31.01.2025 11:52:32 | 31 | 0.5400 | +0.04 | (+8.00%) | 82 | 44 |
| 31.01.2025 11:50:50 | 30 | 0.5400 | +0.04 | (+8.00%) | 1857 | 1 003 |
| 31.01.2025 11:50:50 | 29 | 0.5450 | +0.05 | (+9.00%) | 740 | 403 |
| 31.01.2025 11:50:50 | 28 | 0.5450 | +0.05 | (+9.00%) | 915 | 499 |
| 31.01.2025 11:31:07 | 27 | 0.6300 | +0.13 | (+26.00%) | 11 | 7 |
| 31.01.2025 10:47:06 | 26 | 0.5400 | +0.04 | (+8.00%) | 1143 | 617 |
| 31.01.2025 10:46:35 | 25 | 0.5450 | +0.05 | (+9.00%) | 100 | 55 |
| 31.01.2025 10:20:39 | 24 | 0.6400 | +0.14 | (+28.00%) | 10 | 6 |
| 31.01.2025 10:18:26 | 23 | 0.5950 | +0.09 | (+19.00%) | 1520 | 904 |
| 31.01.2025 10:16:23 | 22 | 0.5950 | +0.09 | (+19.00%) | 890 | 530 |
| 31.01.2025 10:16:23 | 21 | 0.5950 | +0.09 | (+19.00%) | 350 | 208 |
| 31.01.2025 10:16:23 | 20 | 0.5950 | +0.09 | (+19.00%) | 1240 | 738 |
| 31.01.2025 10:15:41 | 19 | 0.5950 | +0.09 | (+19.00%) | 100 | 60 |
| 31.01.2025 09:55:29 | 18 | 0.5800 | +0.08 | (+16.00%) | 323 | 187 |
| 31.01.2025 09:55:08 | 17 | 0.5950 | +0.09 | (+19.00%) | 100 | 60 |
| 31.01.2025 09:54:25 | 16 | 0.5800 | +0.08 | (+16.00%) | 77 | 45 |
| 31.01.2025 09:54:23 | 15 | 0.5800 | +0.08 | (+16.00%) | 284 | 165 |
| 31.01.2025 09:53:39 | 14 | 0.5800 | +0.08 | (+16.00%) | 939 | 545 |
| 31.01.2025 09:53:32 | 13 | 0.5800 | +0.08 | (+16.00%) | 200 | 116 |
| 31.01.2025 09:53:18 | 12 | 0.5750 | +0.07 | (+15.00%) | 20 | 12 |
| 31.01.2025 09:52:53 | 11 | 0.5700 | +0.07 | (+14.00%) | 1500 | 855 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.01.2025 09:52:45 | 10 | 0.5700 | +0.07 | (+14.00%) | 500 | 285 |
| 31.01.2025 09:50:45 | 9 | 0.5600 | +0.06 | (+12.00%) | 88 | 49 |
| 31.01.2025 09:50:45 | 8 | 0.5550 | +0.06 | (+11.00%) | 782 | 434 |
| 31.01.2025 09:50:45 | 7 | 0.5550 | +0.06 | (+11.00%) | 450 | 250 |
| 31.01.2025 09:34:30 | 6 | 0.5550 | +0.06 | (+11.00%) | 200 | 111 |
| 31.01.2025 09:31:36 | 5 | 0.5050 | +0.01 | (+1.00%) | 350 | 177 |
| 31.01.2025 09:31:36 | 4 | 0.5050 | +0.01 | (+1.00%) | 650 | 328 |
| 31.01.2025 09:18:41 | 3 | 0.5000 | 0.00 | (0.00%) | 772 | 386 |
| 31.01.2025 09:16:01 | 2 | 0.5500 | +0.05 | (+10.00%) | 200 | 110 |
| 31.01.2025 09:00:00 | 1 | 0.5750 | +0.07 | (+15.00%) | 80 | 46 |
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 15:35:08 | 39 | 0.5000 | -0.08 | (-14.53%) | 2024 | 1 012 |
| 30.01.2025 15:20:32 | 38 | 0.5600 | -0.02 | (-4.27%) | 510 | 286 |
| 30.01.2025 15:06:15 | 37 | 0.6000 | +0.02 | (+2.56%) | 114 | 68 |
| 30.01.2025 15:06:15 | 36 | 0.5950 | +0.01 | (+1.71%) | 286 | 170 |
| 30.01.2025 15:05:33 | 35 | 0.5950 | +0.01 | (+1.71%) | 500 | 298 |
| 30.01.2025 15:03:46 | 34 | 0.5950 | +0.01 | (+1.71%) | 121 | 72 |
| 30.01.2025 15:03:18 | 33 | 0.5950 | +0.01 | (+1.71%) | 11 | 7 |
| 30.01.2025 15:03:18 | 32 | 0.5900 | +0.01 | (+0.85%) | 20 | 12 |
| 30.01.2025 15:03:18 | 31 | 0.5550 | -0.03 | (-5.13%) | 100 | 56 |
| 30.01.2025 15:02:55 | 30 | 0.5400 | -0.04 | (-7.69%) | 990 | 535 |
| 30.01.2025 14:39:12 | 29 | 0.5400 | -0.04 | (-7.69%) | 110 | 59 |
| 30.01.2025 14:36:35 | 28 | 0.5400 | -0.04 | (-7.69%) | 900 | 486 |
| 30.01.2025 14:33:04 | 27 | 0.5350 | -0.05 | (-8.55%) | 1190 | 637 |
| 30.01.2025 13:16:40 | 26 | 0.5000 | -0.08 | (-14.53%) | 1000 | 500 |
| 30.01.2025 12:53:25 | 25 | 0.4800 | -0.10 | (-17.95%) | 282 | 135 |
| 30.01.2025 12:53:25 | 24 | 0.4800 | -0.10 | (-17.95%) | 818 | 393 |
| 30.01.2025 12:50:52 | 23 | 0.4800 | -0.10 | (-17.95%) | 1900 | 912 |
| 30.01.2025 12:47:31 | 22 | 0.4800 | -0.10 | (-17.95%) | 730 | 350 |
| 30.01.2025 12:46:23 | 21 | 0.4800 | -0.10 | (-17.95%) | 4952 | 2 377 |
| 30.01.2025 12:46:23 | 20 | 0.4820 | -0.10 | (-17.61%) | 1763 | 850 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 12:46:23 | 19 | 0.4840 | -0.10 | (-17.26%) | 788 | 381 |
| 30.01.2025 12:46:23 | 18 | 0.4840 | -0.10 | (-17.26%) | 100 | 48 |
| 30.01.2025 12:46:23 | 17 | 0.4860 | -0.10 | (-16.92%) | 70 | 34 |
| 30.01.2025 12:46:08 | 16 | 0.4880 | -0.10 | (-16.58%) | 1270 | 620 |
| 30.01.2025 12:43:49 | 15 | 0.4880 | -0.10 | (-16.58%) | 20 | 10 |
| 30.01.2025 12:24:14 | 14 | 0.5000 | -0.08 | (-14.53%) | 250 | 125 |
| 30.01.2025 11:14:05 | 13 | 0.5100 | -0.07 | (-12.82%) | 2000 | 1 020 |
| 30.01.2025 10:56:35 | 12 | 0.5450 | -0.04 | (-6.84%) | 100 | 55 |
| 30.01.2025 10:23:26 | 11 | 0.5050 | -0.08 | (-13.68%) | 1930 | 975 |
| 30.01.2025 10:23:26 | 10 | 0.5050 | -0.08 | (-13.68%) | 70 | 35 |
| 30.01.2025 09:29:44 | 9 | 0.5600 | -0.02 | (-4.27%) | 300 | 168 |
| 30.01.2025 09:12:29 | 8 | 0.5600 | -0.02 | (-4.27%) | 100 | 56 |
| 30.01.2025 09:06:44 | 7 | 0.5050 | -0.08 | (-13.68%) | 930 | 470 |
| 30.01.2025 09:06:44 | 6 | 0.5100 | -0.07 | (-12.82%) | 400 | 204 |
| 30.01.2025 09:05:04 | 5 | 0.5600 | -0.02 | (-4.27%) | 213 | 119 |
| 30.01.2025 09:01:01 | 4 | 0.5050 | -0.08 | (-13.68%) | 1600 | 808 |
| 30.01.2025 09:00:00 | 3 | 0.5000 | -0.08 | (-14.53%) | 2239 | 1 120 |
| 30.01.2025 09:00:00 | 2 | 0.5000 | -0.08 | (-14.53%) | 1500 | 750 |
| 30.01.2025 09:00:00 | 1 | 0.5000 | -0.08 | (-14.53%) | 261 | 131 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 17:00:00 | 48 | 0.5850 | -0.18 | (-23.03%) | 13 | 8 |
| 29.01.2025 16:43:51 | 47 | 0.5250 | -0.23 | (-30.92%) | 738 | 387 |
| 29.01.2025 16:43:31 | 46 | 0.5300 | -0.23 | (-30.26%) | 800 | 424 |
| 29.01.2025 16:30:43 | 45 | 0.5500 | -0.21 | (-27.63%) | 2000 | 1 100 |
| 29.01.2025 16:11:53 | 44 | 0.5200 | -0.24 | (-31.58%) | 795 | 413 |
| 29.01.2025 16:11:53 | 43 | 0.5300 | -0.23 | (-30.26%) | 5 | 3 |
| 29.01.2025 16:11:53 | 42 | 0.5700 | -0.19 | (-25.00%) | 200 | 114 |
| 29.01.2025 16:09:23 | 41 | 0.5950 | -0.17 | (-21.71%) | 590 | 351 |
| 29.01.2025 15:30:27 | 40 | 0.6300 | -0.13 | (-17.11%) | 200 | 126 |
| 29.01.2025 15:09:38 | 39 | 0.6350 | -0.12 | (-16.45%) | 200 | 127 |
| 29.01.2025 14:51:59 | 38 | 0.6600 | -0.10 | (-13.16%) | 690 | 455 |
| 29.01.2025 14:11:49 | 37 | 0.6700 | -0.09 | (-11.84%) | 476 | 319 |
| 29.01.2025 14:11:49 | 36 | 0.6650 | -0.09 | (-12.50%) | 824 | 548 |
| 29.01.2025 14:02:26 | 35 | 0.6850 | -0.07 | (-9.87%) | 11 | 8 |
| 29.01.2025 14:02:26 | 34 | 0.6650 | -0.09 | (-12.50%) | 400 | 266 |
| 29.01.2025 14:01:35 | 33 | 0.6350 | -0.12 | (-16.45%) | 1072 | 681 |
| 29.01.2025 14:01:16 | 32 | 0.6350 | -0.12 | (-16.45%) | 160 | 102 |
| 29.01.2025 13:56:12 | 31 | 0.6350 | -0.12 | (-16.45%) | 140 | 89 |
| 29.01.2025 13:17:36 | 30 | 0.6350 | -0.12 | (-16.45%) | 160 | 102 |
| 29.01.2025 13:15:25 | 29 | 0.6350 | -0.12 | (-16.45%) | 1400 | 889 |
| 29.01.2025 12:49:24 | 28 | 0.6500 | -0.11 | (-14.47%) | 300 | 195 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAGRIN00013 |
|---|---|
| Data debiutu: | 21.01.2013 |
| Liczba akcji: | 24 256 197 |
| Kapitalizacja: | 15 038 842 |
| Enterprise Value: | 15 115 842 |
| Branża: | Usługi dla przedsiębiorstw |
Agencja Rozwoju Innowacji jest firmą doradczo – inwestycyjną. Świadczy usługi związane z pozyskiwaniem kapitału na rozwój przedsiębiorstw oraz... Agencja Rozwoju Innowacji jest firmą doradczo – inwestycyjną. Świadczy usługi związane z pozyskiwaniem kapitału na rozwój przedsiębiorstw oraz organizacji samorządowych w postaci kapitału bezzwrotnego, udziałowego i dłużnego. Spółka pomaga także w pozyskiwaniu kapitału na realizację przedsięwzięć e-biznesowych będących na etapie start-up. Dodatkowo zajmuje się także doradztwem gospodarczym oraz świadczy usługi z zakresu organizacji szkoleń.
| Nazwa: | AGENCJA ROZWOJU INNOWACJI SPÓLKA AKCYJNA |
|---|---|
| Adres: | ul. Księcia Witolda 49/15, 50-202, Wrocław, Polska |
| CEO: | Cezary Ziarkowski |
| NIP: | 8992616411 |
| REGON: | 020568392 |
| KRS: | 0000406260 |
| Telefon: | +48 (71) 366 08 77 |
| WWW: | http://aridotacje.pl |
Biznesradar bez reklam? Sprawdź BR Plus
