Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ARG (ARTGAMES)
0.534-0.018(-3.26%)ART GAMES STUDIO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 9 | 0.5340 | -0.02 | (-3.26%) | 80 | 43 |
| 21.02.2025 17:00:00 | 8 | 0.5340 | -0.02 | (-3.26%) | 20 | 11 |
| 21.02.2025 13:45:47 | 7 | 0.5200 | -0.03 | (-5.80%) | 34 | 18 |
| 21.02.2025 13:45:47 | 6 | 0.5220 | -0.03 | (-5.43%) | 250 | 131 |
| 21.02.2025 13:45:47 | 5 | 0.5240 | -0.03 | (-5.07%) | 20 | 10 |
| 21.02.2025 13:45:47 | 4 | 0.5260 | -0.03 | (-4.71%) | 600 | 316 |
| 21.02.2025 09:45:03 | 3 | 0.5520 | 0.00 | (0.00%) | 50 | 28 |
| 21.02.2025 09:44:49 | 2 | 0.5520 | 0.00 | (0.00%) | 68 | 38 |
| 21.02.2025 09:06:16 | 1 | 0.5520 | 0.00 | (0.00%) | 2 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:26:05 | 18 | 0.5520 | +0.02 | (+3.37%) | 20 | 11 |
| 20.02.2025 12:56:17 | 17 | 0.5280 | -0.01 | (-1.12%) | 19 | 10 |
| 20.02.2025 12:19:29 | 16 | 0.5280 | -0.01 | (-1.12%) | 20 | 11 |
| 20.02.2025 12:02:17 | 15 | 0.5200 | -0.01 | (-2.62%) | 904 | 470 |
| 20.02.2025 12:02:17 | 14 | 0.5200 | -0.01 | (-2.62%) | 150 | 78 |
| 20.02.2025 12:02:17 | 13 | 0.5220 | -0.01 | (-2.25%) | 20 | 10 |
| 20.02.2025 12:02:17 | 12 | 0.5240 | -0.01 | (-1.87%) | 250 | 131 |
| 20.02.2025 12:02:17 | 11 | 0.5240 | -0.01 | (-1.87%) | 1500 | 786 |
| 20.02.2025 12:02:17 | 10 | 0.5280 | -0.01 | (-1.12%) | 700 | 370 |
| 20.02.2025 12:02:17 | 9 | 0.5300 | -0.00 | (-0.75%) | 19 | 10 |
| 20.02.2025 12:02:17 | 8 | 0.5320 | -0.00 | (-0.37%) | 150 | 80 |
| 20.02.2025 12:02:17 | 7 | 0.5340 | 0.00 | (0.00%) | 70 | 37 |
| 20.02.2025 12:02:17 | 6 | 0.5340 | 0.00 | (0.00%) | 681 | 364 |
| 20.02.2025 12:02:17 | 5 | 0.5360 | +0.00 | (+0.37%) | 556 | 298 |
| 20.02.2025 11:24:22 | 4 | 0.5600 | +0.03 | (+4.87%) | 182 | 102 |
| 20.02.2025 09:43:14 | 3 | 0.5620 | +0.03 | (+5.24%) | 19 | 11 |
| 20.02.2025 09:39:42 | 2 | 0.5360 | +0.00 | (+0.37%) | 44 | 24 |
| 20.02.2025 09:39:22 | 1 | 0.5620 | +0.03 | (+5.24%) | 1 | 1 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 15:48:09 | 19 | 0.5340 | -0.02 | (-4.30%) | 300 | 160 |
| 19.02.2025 15:32:18 | 18 | 0.5340 | -0.02 | (-4.30%) | 19 | 10 |
| 19.02.2025 13:51:15 | 17 | 0.5620 | +0.00 | (+0.72%) | 100 | 56 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 11:26:24 | 16 | 0.5600 | +0.00 | (+0.36%) | 377 | 211 |
| 19.02.2025 11:26:24 | 15 | 0.5380 | -0.02 | (-3.58%) | 19 | 10 |
| 19.02.2025 11:26:24 | 14 | 0.5300 | -0.03 | (-5.02%) | 104 | 55 |
| 19.02.2025 11:14:23 | 13 | 0.5300 | -0.03 | (-5.02%) | 1412 | 748 |
| 19.02.2025 11:14:23 | 12 | 0.5300 | -0.03 | (-5.02%) | 20 | 11 |
| 19.02.2025 11:14:23 | 11 | 0.5300 | -0.03 | (-5.02%) | 45 | 24 |
| 19.02.2025 11:14:23 | 10 | 0.5320 | -0.03 | (-4.66%) | 19 | 10 |
| 19.02.2025 11:14:23 | 9 | 0.5340 | -0.02 | (-4.30%) | 400 | 214 |
| 19.02.2025 09:33:43 | 8 | 0.5300 | -0.03 | (-5.02%) | 35 | 19 |
| 19.02.2025 09:30:50 | 7 | 0.5300 | -0.03 | (-5.02%) | 20 | 11 |
| 19.02.2025 09:06:51 | 6 | 0.5640 | +0.01 | (+1.08%) | 300 | 169 |
| 19.02.2025 09:04:08 | 5 | 0.5300 | -0.03 | (-5.02%) | 20 | 11 |
| 19.02.2025 09:00:39 | 4 | 0.5660 | +0.01 | (+1.43%) | 19 | 11 |
| 19.02.2025 09:00:00 | 3 | 0.5660 | +0.01 | (+1.43%) | 562 | 318 |
| 19.02.2025 09:00:00 | 2 | 0.5660 | +0.01 | (+1.43%) | 600 | 340 |
| 19.02.2025 09:00:00 | 1 | 0.5660 | +0.01 | (+1.43%) | 553 | 313 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 17:00:00 | 15 | 0.5580 | +0.01 | (+1.82%) | 22 | 12 |
| 18.02.2025 17:00:00 | 14 | 0.5580 | +0.01 | (+1.82%) | 20 | 11 |
| 18.02.2025 17:00:00 | 13 | 0.5580 | +0.01 | (+1.82%) | 58 | 32 |
| 18.02.2025 16:10:14 | 12 | 0.5300 | -0.02 | (-3.28%) | 60 | 32 |
| 18.02.2025 14:45:43 | 11 | 0.5580 | +0.01 | (+1.82%) | 342 | 191 |
| 18.02.2025 14:40:38 | 10 | 0.5300 | -0.02 | (-3.28%) | 70 | 37 |
| 18.02.2025 12:21:16 | 9 | 0.5600 | +0.01 | (+2.19%) | 100 | 56 |
| 18.02.2025 10:54:38 | 8 | 0.5260 | -0.02 | (-4.01%) | 30 | 16 |
| 18.02.2025 10:13:38 | 7 | 0.5260 | -0.02 | (-4.01%) | 208 | 109 |
| 18.02.2025 09:54:55 | 6 | 0.5580 | +0.01 | (+1.82%) | 47 | 26 |
| 18.02.2025 09:54:55 | 5 | 0.5500 | +0.00 | (+0.36%) | 53 | 29 |
| 18.02.2025 09:54:48 | 4 | 0.5500 | +0.00 | (+0.36%) | 300 | 165 |
| 18.02.2025 09:05:06 | 3 | 0.5580 | +0.01 | (+1.82%) | 102 | 57 |
| 18.02.2025 09:05:06 | 2 | 0.5500 | +0.00 | (+0.36%) | 10 | 6 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 09:05:06 | 1 | 0.5480 | 0.00 | (0.00%) | 440 | 241 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 17:00:00 | 18 | 0.5480 | -0.01 | (-1.08%) | 100 | 55 |
| 17.02.2025 16:48:17 | 17 | 0.5260 | -0.03 | (-5.05%) | 200 | 105 |
| 17.02.2025 16:27:07 | 16 | 0.5480 | -0.01 | (-1.08%) | 60 | 33 |
| 17.02.2025 16:23:02 | 15 | 0.5500 | -0.00 | (-0.72%) | 200 | 110 |
| 17.02.2025 16:23:02 | 14 | 0.5480 | -0.01 | (-1.08%) | 800 | 438 |
| 17.02.2025 15:57:40 | 13 | 0.5460 | -0.01 | (-1.44%) | 106 | 58 |
| 17.02.2025 14:50:44 | 12 | 0.5500 | -0.00 | (-0.72%) | 500 | 275 |
| 17.02.2025 14:39:11 | 11 | 0.5460 | -0.01 | (-1.44%) | 3000 | 1 638 |
| 17.02.2025 14:22:47 | 10 | 0.5500 | -0.00 | (-0.72%) | 293 | 161 |
| 17.02.2025 14:22:47 | 9 | 0.5480 | -0.01 | (-1.08%) | 10 | 5 |
| 17.02.2025 14:22:47 | 8 | 0.5480 | -0.01 | (-1.08%) | 697 | 382 |
| 17.02.2025 13:30:25 | 7 | 0.5460 | -0.01 | (-1.44%) | 3000 | 1 638 |
| 17.02.2025 12:27:20 | 6 | 0.5460 | -0.01 | (-1.44%) | 280 | 153 |
| 17.02.2025 12:06:28 | 5 | 0.5480 | -0.01 | (-1.08%) | 103 | 56 |
| 17.02.2025 11:52:37 | 4 | 0.5480 | -0.01 | (-1.08%) | 100 | 55 |
| 17.02.2025 10:00:39 | 3 | 0.5240 | -0.03 | (-5.42%) | 244 | 128 |
| 17.02.2025 09:29:23 | 2 | 0.5240 | -0.03 | (-5.42%) | 19 | 10 |
| 17.02.2025 09:22:31 | 1 | 0.5540 | 0.00 | (0.00%) | 100 | 55 |
| 14.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.02.2025 17:00:00 | 23 | 0.5540 | +0.02 | (+4.53%) | 300 | 166 |
| 14.02.2025 17:00:00 | 22 | 0.5540 | +0.02 | (+4.53%) | 700 | 388 |
| 14.02.2025 17:00:00 | 21 | 0.5540 | +0.02 | (+4.53%) | 400 | 222 |
| 14.02.2025 17:00:00 | 20 | 0.5540 | +0.02 | (+4.53%) | 400 | 222 |
| 14.02.2025 15:16:12 | 19 | 0.5580 | +0.03 | (+5.28%) | 250 | 140 |
| 14.02.2025 15:16:12 | 18 | 0.5400 | +0.01 | (+1.89%) | 700 | 378 |
| 14.02.2025 14:17:34 | 17 | 0.5260 | -0.00 | (-0.75%) | 1 | 1 |
| 14.02.2025 13:26:26 | 16 | 0.5180 | -0.01 | (-2.26%) | 1237 | 641 |
| 14.02.2025 12:42:04 | 15 | 0.5180 | -0.01 | (-2.26%) | 1640 | 850 |
| 14.02.2025 12:42:04 | 14 | 0.5180 | -0.01 | (-2.26%) | 2400 | 1 243 |
| 14.02.2025 12:42:04 | 13 | 0.5180 | -0.01 | (-2.26%) | 797 | 413 |
| 14.02.2025 11:30:57 | 12 | 0.5200 | -0.01 | (-1.89%) | 100 | 52 |
| 14.02.2025 11:28:18 | 11 | 0.5180 | -0.01 | (-2.26%) | 106 | 55 |
| 14.02.2025 10:50:26 | 10 | 0.5180 | -0.01 | (-2.26%) | 97 | 50 |
| 14.02.2025 10:50:26 | 9 | 0.5180 | -0.01 | (-2.26%) | 54 | 28 |
| 14.02.2025 10:23:44 | 8 | 0.5180 | -0.01 | (-2.26%) | 46 | 24 |
| 14.02.2025 09:18:43 | 7 | 0.5180 | -0.01 | (-2.26%) | 20 | 10 |
| 14.02.2025 09:18:43 | 6 | 0.5180 | -0.01 | (-2.26%) | 20 | 10 |
| 14.02.2025 09:18:43 | 5 | 0.5200 | -0.01 | (-1.89%) | 20 | 10 |
| 14.02.2025 09:13:03 | 4 | 0.5180 | -0.01 | (-2.26%) | 20 | 10 |
| 14.02.2025 09:13:03 | 3 | 0.5200 | -0.01 | (-1.89%) | 20 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTGS00019 |
|---|---|
| Liczba akcji: | 5 720 000 |
| Kapitalizacja: | 3 054 480 |
| Enterprise Value: | 2 972 480 |
| Branża: | Gry |
Art Games Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji nisko oraz średnio budżetowych gier na... Art Games Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji nisko oraz średnio budżetowych gier na komputery stacjonarne oraz konsolę Nintendo Switch. Produkty spółki są sprzedawane na całym świecie w modelu dystrybucji cyfrowej. Spółka zamierza rozszerzyć wydawanie gier o systemy iOS, Android i pozostałe typy konsol.
| Nazwa: | ART GAMES STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powązkowska 15, 01-797, Warszawa, Polska |
| CEO: | Jakub Bąk |
| NIP: | 5213791258 |
| REGON: | 368065431 |
| KRS: | 0000690983 |
| Telefon: | +48 733 789 700 |
| WWW: | https://art-games.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
