Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ARG (ARTGAMES)
0.319-0.017(-5.06%)ART GAMES STUDIO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 17:00:00 | 32 | 0.3190 | -0.02 | (-5.06%) | 1 | 0 |
| 18.12.2024 15:44:55 | 31 | 0.3060 | -0.03 | (-8.93%) | 61 | 19 |
| 18.12.2024 15:44:55 | 30 | 0.3060 | -0.03 | (-8.93%) | 1124 | 344 |
| 18.12.2024 14:39:01 | 29 | 0.3060 | -0.03 | (-8.93%) | 500 | 153 |
| 18.12.2024 14:08:31 | 28 | 0.3060 | -0.03 | (-8.93%) | 379 | 116 |
| 18.12.2024 14:08:31 | 27 | 0.3050 | -0.03 | (-9.23%) | 50 | 15 |
| 18.12.2024 14:08:31 | 26 | 0.3050 | -0.03 | (-9.23%) | 595 | 181 |
| 18.12.2024 14:08:31 | 25 | 0.3040 | -0.03 | (-9.52%) | 250 | 76 |
| 18.12.2024 12:00:51 | 24 | 0.3050 | -0.03 | (-9.23%) | 5 | 2 |
| 18.12.2024 12:00:51 | 23 | 0.3050 | -0.03 | (-9.23%) | 5 | 2 |
| 18.12.2024 11:52:29 | 22 | 0.2900 | -0.05 | (-13.69%) | 2628 | 762 |
| 18.12.2024 11:48:36 | 21 | 0.2900 | -0.05 | (-13.69%) | 1000 | 290 |
| 18.12.2024 11:48:36 | 20 | 0.2910 | -0.05 | (-13.39%) | 400 | 116 |
| 18.12.2024 11:48:36 | 19 | 0.2960 | -0.04 | (-11.90%) | 972 | 288 |
| 18.12.2024 11:46:45 | 18 | 0.2960 | -0.04 | (-11.90%) | 28 | 8 |
| 18.12.2024 11:30:03 | 17 | 0.3050 | -0.03 | (-9.23%) | 45 | 14 |
| 18.12.2024 11:30:03 | 16 | 0.3040 | -0.03 | (-9.52%) | 43 | 13 |
| 18.12.2024 11:18:03 | 15 | 0.2970 | -0.04 | (-11.61%) | 450 | 134 |
| 18.12.2024 11:17:44 | 14 | 0.2980 | -0.04 | (-11.31%) | 700 | 209 |
| 18.12.2024 10:32:51 | 13 | 0.2980 | -0.04 | (-11.31%) | 400 | 119 |
| 18.12.2024 10:32:48 | 12 | 0.3000 | -0.04 | (-10.71%) | 700 | 210 |
| 18.12.2024 10:32:48 | 11 | 0.3000 | -0.04 | (-10.71%) | 150 | 45 |
| 18.12.2024 10:32:48 | 10 | 0.3000 | -0.04 | (-10.71%) | 77 | 23 |
| 18.12.2024 10:32:47 | 9 | 0.3000 | -0.04 | (-10.71%) | 900 | 270 |
| 18.12.2024 10:31:00 | 8 | 0.3000 | -0.04 | (-10.71%) | 2023 | 607 |
| 18.12.2024 10:08:06 | 7 | 0.3060 | -0.03 | (-8.93%) | 160 | 49 |
| 18.12.2024 09:30:12 | 6 | 0.3060 | -0.03 | (-8.93%) | 143 | 44 |
| 18.12.2024 09:29:06 | 5 | 0.3060 | -0.03 | (-8.93%) | 960 | 294 |
| 18.12.2024 09:27:47 | 4 | 0.3060 | -0.03 | (-8.93%) | 5000 | 1 530 |
| 18.12.2024 09:27:47 | 3 | 0.3060 | -0.03 | (-8.93%) | 455 | 139 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 09:24:35 | 2 | 0.3060 | -0.03 | (-8.93%) | 445 | 136 |
| 18.12.2024 09:23:13 | 1 | 0.3070 | -0.03 | (-8.63%) | 1989 | 611 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:43:45 | 21 | 0.3360 | -0.01 | (-3.17%) | 88 | 30 |
| 17.12.2024 16:43:45 | 20 | 0.3240 | -0.02 | (-6.63%) | 362 | 117 |
| 17.12.2024 15:33:31 | 19 | 0.3240 | -0.02 | (-6.63%) | 38 | 12 |
| 17.12.2024 15:32:58 | 18 | 0.3200 | -0.03 | (-7.78%) | 800 | 256 |
| 17.12.2024 14:02:31 | 17 | 0.3230 | -0.02 | (-6.92%) | 100 | 32 |
| 17.12.2024 14:02:31 | 16 | 0.3230 | -0.02 | (-6.92%) | 1307 | 422 |
| 17.12.2024 13:21:23 | 15 | 0.3240 | -0.02 | (-6.63%) | 100 | 32 |
| 17.12.2024 12:46:35 | 14 | 0.3240 | -0.02 | (-6.63%) | 1500 | 486 |
| 17.12.2024 12:33:07 | 13 | 0.3500 | +0.00 | (+0.86%) | 496 | 174 |
| 17.12.2024 12:33:07 | 12 | 0.3490 | +0.00 | (+0.58%) | 504 | 176 |
| 17.12.2024 09:26:03 | 11 | 0.3230 | -0.02 | (-6.92%) | 222 | 72 |
| 17.12.2024 09:26:03 | 10 | 0.3230 | -0.02 | (-6.92%) | 1078 | 348 |
| 17.12.2024 09:19:08 | 9 | 0.3550 | +0.01 | (+2.31%) | 120 | 43 |
| 17.12.2024 09:14:56 | 8 | 0.3230 | -0.02 | (-6.92%) | 2022 | 653 |
| 17.12.2024 09:06:18 | 7 | 0.3250 | -0.02 | (-6.34%) | 22000 | 7 150 |
| 17.12.2024 09:05:07 | 6 | 0.3550 | +0.01 | (+2.31%) | 28 | 10 |
| 17.12.2024 09:04:38 | 5 | 0.3550 | +0.01 | (+2.31%) | 36 | 13 |
| 17.12.2024 09:04:17 | 4 | 0.3550 | +0.01 | (+2.31%) | 1986 | 705 |
| 17.12.2024 09:00:00 | 3 | 0.3560 | +0.01 | (+2.59%) | 300 | 107 |
| 17.12.2024 09:00:00 | 2 | 0.3560 | +0.01 | (+2.59%) | 3303 | 1 176 |
| 17.12.2024 09:00:00 | 1 | 0.3560 | +0.01 | (+2.59%) | 300 | 107 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 17:00:00 | 17 | 0.3470 | -0.02 | (-4.67%) | 100 | 35 |
| 16.12.2024 16:35:38 | 16 | 0.3040 | -0.06 | (-16.48%) | 638 | 194 |
| 16.12.2024 16:28:53 | 15 | 0.3020 | -0.06 | (-17.03%) | 1960 | 592 |
| 16.12.2024 16:05:42 | 14 | 0.3000 | -0.06 | (-17.58%) | 60 | 18 |
| 16.12.2024 16:05:42 | 13 | 0.3020 | -0.06 | (-17.03%) | 40 | 12 |
| 16.12.2024 15:25:03 | 12 | 0.3500 | -0.01 | (-3.85%) | 40 | 14 |
| 16.12.2024 15:25:01 | 11 | 0.3030 | -0.06 | (-16.76%) | 1088 | 330 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 15:24:21 | 10 | 0.3320 | -0.03 | (-8.79%) | 1999 | 664 |
| 16.12.2024 15:24:00 | 9 | 0.3360 | -0.03 | (-7.69%) | 400 | 134 |
| 16.12.2024 15:23:31 | 8 | 0.3440 | -0.02 | (-5.49%) | 250 | 86 |
| 16.12.2024 15:22:25 | 7 | 0.3500 | -0.01 | (-3.85%) | 200 | 70 |
| 16.12.2024 15:10:16 | 6 | 0.3580 | -0.01 | (-1.65%) | 500 | 179 |
| 16.12.2024 13:10:15 | 5 | 0.3580 | -0.01 | (-1.65%) | 31 | 11 |
| 16.12.2024 12:57:06 | 4 | 0.3500 | -0.01 | (-3.85%) | 4800 | 1 680 |
| 16.12.2024 12:57:06 | 3 | 0.3500 | -0.01 | (-3.85%) | 300 | 105 |
| 16.12.2024 12:56:03 | 2 | 0.3510 | -0.01 | (-3.57%) | 5100 | 1 790 |
| 16.12.2024 12:33:43 | 1 | 0.3520 | -0.01 | (-3.30%) | 100 | 35 |
| 13.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.12.2024 16:32:29 | 13 | 0.3640 | -0.03 | (-6.43%) | 125 | 46 |
| 13.12.2024 16:32:29 | 12 | 0.3680 | -0.02 | (-5.40%) | 800 | 294 |
| 13.12.2024 16:29:06 | 11 | 0.3750 | -0.01 | (-3.60%) | 2490 | 934 |
| 13.12.2024 16:29:06 | 10 | 0.3760 | -0.01 | (-3.34%) | 3416 | 1 284 |
| 13.12.2024 15:02:48 | 9 | 0.3770 | -0.01 | (-3.08%) | 200 | 75 |
| 13.12.2024 14:21:31 | 8 | 0.3770 | -0.01 | (-3.08%) | 1310 | 494 |
| 13.12.2024 14:21:31 | 7 | 0.3770 | -0.01 | (-3.08%) | 400 | 151 |
| 13.12.2024 14:21:31 | 6 | 0.3770 | -0.01 | (-3.08%) | 61 | 23 |
| 13.12.2024 13:38:10 | 5 | 0.3770 | -0.01 | (-3.08%) | 39 | 15 |
| 13.12.2024 13:38:10 | 4 | 0.3770 | -0.01 | (-3.08%) | 193 | 73 |
| 13.12.2024 12:26:55 | 3 | 0.3890 | 0.00 | (0.00%) | 71 | 28 |
| 13.12.2024 12:26:55 | 2 | 0.3890 | 0.00 | (0.00%) | 1 | 0 |
| 13.12.2024 12:07:33 | 1 | 0.3770 | -0.01 | (-3.08%) | 40 | 15 |
| 12.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2024 15:40:26 | 7 | 0.3890 | -0.00 | (-0.26%) | 2082 | 810 |
| 12.12.2024 15:38:48 | 6 | 0.3900 | 0.00 | (0.00%) | 15 | 6 |
| 12.12.2024 15:38:48 | 5 | 0.3900 | 0.00 | (0.00%) | 185 | 72 |
| 12.12.2024 15:31:06 | 4 | 0.3890 | -0.00 | (-0.26%) | 8 | 3 |
| 12.12.2024 14:09:50 | 3 | 0.3890 | -0.00 | (-0.26%) | 900 | 350 |
| 12.12.2024 14:09:50 | 2 | 0.3890 | -0.00 | (-0.26%) | 10 | 4 |
| 12.12.2024 09:34:04 | 1 | 0.3890 | -0.00 | (-0.26%) | 15 | 6 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTGS00019 |
|---|---|
| Liczba akcji: | 5 720 000 |
| Kapitalizacja: | 1 824 680 |
| Enterprise Value: | 1 742 680 |
| Branża: | Gry |
Art Games Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji nisko oraz średnio budżetowych gier na... Art Games Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji nisko oraz średnio budżetowych gier na komputery stacjonarne oraz konsolę Nintendo Switch. Produkty spółki są sprzedawane na całym świecie w modelu dystrybucji cyfrowej. Spółka zamierza rozszerzyć wydawanie gier o systemy iOS, Android i pozostałe typy konsol.
| Nazwa: | ART GAMES STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powązkowska 15, 01-797, Warszawa, Polska |
| CEO: | Jakub Bąk |
| NIP: | 5213791258 |
| REGON: | 368065431 |
| KRS: | 0000690983 |
| Telefon: | +48 733 789 700 |
| WWW: | https://art-games.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
