Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ARG (ARTGAMES)
0.301-0.002(-0.66%)ART GAMES STUDIO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 16:34:46 | 5 | 0.3010 | -0.00 | (-0.66%) | 100 | 30 |
| 17.01.2025 16:33:09 | 4 | 0.3010 | -0.00 | (-0.66%) | 250 | 75 |
| 17.01.2025 16:32:57 | 3 | 0.3010 | -0.00 | (-0.66%) | 750 | 226 |
| 17.01.2025 11:55:30 | 2 | 0.3010 | -0.00 | (-0.66%) | 150 | 45 |
| 17.01.2025 11:07:11 | 1 | 0.3020 | -0.00 | (-0.33%) | 50 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 17:00:00 | 12 | 0.3030 | +0.00 | (+1.34%) | 1 | 0 |
| 16.01.2025 14:08:30 | 11 | 0.2880 | -0.01 | (-3.68%) | 50 | 14 |
| 16.01.2025 09:28:36 | 10 | 0.3030 | +0.00 | (+1.34%) | 151 | 46 |
| 16.01.2025 09:28:36 | 9 | 0.3000 | +0.00 | (+0.33%) | 50 | 15 |
| 16.01.2025 09:28:36 | 8 | 0.3000 | +0.00 | (+0.33%) | 21 | 6 |
| 16.01.2025 09:25:31 | 7 | 0.2850 | -0.01 | (-4.68%) | 72 | 21 |
| 16.01.2025 09:20:51 | 6 | 0.2850 | -0.01 | (-4.68%) | 44 | 13 |
| 16.01.2025 09:06:31 | 5 | 0.3000 | +0.00 | (+0.33%) | 44 | 13 |
| 16.01.2025 09:00:00 | 4 | 0.3000 | +0.00 | (+0.33%) | 185 | 56 |
| 16.01.2025 09:00:00 | 3 | 0.3000 | +0.00 | (+0.33%) | 240 | 72 |
| 16.01.2025 09:00:00 | 2 | 0.3000 | +0.00 | (+0.33%) | 175 | 53 |
| 16.01.2025 09:00:00 | 1 | 0.3000 | +0.00 | (+0.33%) | 400 | 120 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:04:46 | 18 | 0.2990 | -0.01 | (-1.97%) | 100 | 30 |
| 15.01.2025 15:44:36 | 17 | 0.2990 | -0.01 | (-1.97%) | 247 | 74 |
| 15.01.2025 15:44:36 | 16 | 0.2900 | -0.02 | (-4.92%) | 53 | 15 |
| 15.01.2025 15:29:58 | 15 | 0.2900 | -0.02 | (-4.92%) | 375 | 109 |
| 15.01.2025 15:29:58 | 14 | 0.2890 | -0.02 | (-5.25%) | 625 | 181 |
| 15.01.2025 14:59:43 | 13 | 0.2840 | -0.02 | (-6.89%) | 414 | 118 |
| 15.01.2025 14:40:57 | 12 | 0.2840 | -0.02 | (-6.89%) | 36 | 10 |
| 15.01.2025 14:21:38 | 11 | 0.2730 | -0.03 | (-10.49%) | 50 | 14 |
| 15.01.2025 14:21:38 | 10 | 0.2730 | -0.03 | (-10.49%) | 200 | 55 |
| 15.01.2025 14:21:38 | 9 | 0.2750 | -0.03 | (-9.84%) | 1090 | 300 |
| 15.01.2025 14:21:38 | 8 | 0.2760 | -0.03 | (-9.51%) | 300 | 83 |
| 15.01.2025 13:03:18 | 7 | 0.2900 | -0.02 | (-4.92%) | 200 | 58 |
| 15.01.2025 13:01:32 | 6 | 0.2900 | -0.02 | (-4.92%) | 100 | 29 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 12:55:47 | 5 | 0.2900 | -0.02 | (-4.92%) | 36 | 10 |
| 15.01.2025 11:58:41 | 4 | 0.2900 | -0.02 | (-4.92%) | 36 | 10 |
| 15.01.2025 11:56:15 | 3 | 0.2900 | -0.02 | (-4.92%) | 200 | 58 |
| 15.01.2025 09:01:56 | 2 | 0.2900 | -0.02 | (-4.92%) | 50 | 15 |
| 15.01.2025 09:01:55 | 1 | 0.2950 | -0.01 | (-3.28%) | 50 | 15 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 15:20:27 | 11 | 0.3050 | -0.00 | (-1.29%) | 200 | 61 |
| 14.01.2025 11:21:31 | 10 | 0.3090 | 0.00 | (0.00%) | 1890 | 584 |
| 14.01.2025 11:21:31 | 9 | 0.3080 | -0.00 | (-0.32%) | 100 | 31 |
| 14.01.2025 11:21:31 | 8 | 0.3080 | -0.00 | (-0.32%) | 560 | 172 |
| 14.01.2025 11:10:19 | 7 | 0.3080 | -0.00 | (-0.32%) | 100 | 31 |
| 14.01.2025 10:46:27 | 6 | 0.3080 | -0.00 | (-0.32%) | 40 | 12 |
| 14.01.2025 09:52:00 | 5 | 0.2960 | -0.01 | (-4.21%) | 4360 | 1 291 |
| 14.01.2025 09:45:45 | 4 | 0.2950 | -0.01 | (-4.53%) | 201 | 59 |
| 14.01.2025 09:45:45 | 3 | 0.2980 | -0.01 | (-3.56%) | 150 | 45 |
| 14.01.2025 09:45:45 | 2 | 0.2980 | -0.01 | (-3.56%) | 100 | 30 |
| 14.01.2025 09:45:45 | 1 | 0.2980 | -0.01 | (-3.56%) | 34 | 10 |
| 13.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2025 15:06:34 | 7 | 0.3090 | -0.01 | (-2.52%) | 1055 | 326 |
| 13.01.2025 15:06:34 | 6 | 0.3090 | -0.01 | (-2.52%) | 100 | 31 |
| 13.01.2025 15:06:34 | 5 | 0.3090 | -0.01 | (-2.52%) | 475 | 147 |
| 13.01.2025 15:06:34 | 4 | 0.3080 | -0.01 | (-2.84%) | 1670 | 514 |
| 13.01.2025 15:06:34 | 3 | 0.3070 | -0.01 | (-3.15%) | 700 | 215 |
| 13.01.2025 10:56:32 | 2 | 0.3090 | -0.01 | (-2.52%) | 225 | 70 |
| 13.01.2025 09:06:20 | 1 | 0.3100 | -0.01 | (-2.21%) | 50 | 16 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTGS00019 |
|---|---|
| Liczba akcji: | 5 720 000 |
| Kapitalizacja: | 1 721 720 |
| Enterprise Value: | 1 639 720 |
| Branża: | Gry |
Art Games Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji nisko oraz średnio budżetowych gier na... Art Games Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji nisko oraz średnio budżetowych gier na komputery stacjonarne oraz konsolę Nintendo Switch. Produkty spółki są sprzedawane na całym świecie w modelu dystrybucji cyfrowej. Spółka zamierza rozszerzyć wydawanie gier o systemy iOS, Android i pozostałe typy konsol.
| Nazwa: | ART GAMES STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powązkowska 15, 01-797, Warszawa, Polska |
| CEO: | Jakub Bąk |
| NIP: | 5213791258 |
| REGON: | 368065431 |
| KRS: | 0000690983 |
| Telefon: | +48 733 789 700 |
| WWW: | https://art-games.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
