Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ARG (ARTGAMES)
0.532-0.012(-2.21%)ART GAMES STUDIO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:26:31 | 21 | 0.5320 | -0.01 | (-2.21%) | 2300 | 1 224 |
| 16:26:31 | 20 | 0.5300 | -0.01 | (-2.57%) | 700 | 371 |
| 16:05:10 | 19 | 0.5320 | -0.01 | (-2.21%) | 40 | 21 |
| 15:28:57 | 18 | 0.5340 | -0.01 | (-1.84%) | 20 | 11 |
| 15:19:49 | 17 | 0.5040 | -0.04 | (-7.35%) | 18 | 9 |
| 15:19:49 | 16 | 0.5040 | -0.04 | (-7.35%) | 982 | 495 |
| 14:17:12 | 15 | 0.5020 | -0.04 | (-7.72%) | 880 | 442 |
| 14:17:12 | 14 | 0.5220 | -0.02 | (-4.04%) | 200 | 104 |
| 14:17:12 | 13 | 0.5220 | -0.02 | (-4.04%) | 130 | 68 |
| 14:17:12 | 12 | 0.5220 | -0.02 | (-4.04%) | 500 | 261 |
| 14:17:12 | 11 | 0.5220 | -0.02 | (-4.04%) | 100 | 52 |
| 14:17:12 | 10 | 0.5220 | -0.02 | (-4.04%) | 690 | 360 |
| 12:25:59 | 9 | 0.5220 | -0.02 | (-4.04%) | 110 | 57 |
| 10:59:56 | 8 | 0.5300 | -0.01 | (-2.57%) | 20 | 11 |
| 10:59:40 | 7 | 0.5320 | -0.01 | (-2.21%) | 20 | 11 |
| 10:49:23 | 6 | 0.5360 | -0.01 | (-1.47%) | 353 | 189 |
| 10:48:53 | 5 | 0.5360 | -0.01 | (-1.47%) | 1841 | 987 |
| 10:48:53 | 4 | 0.5340 | -0.01 | (-1.84%) | 200 | 107 |
| 09:54:46 | 3 | 0.5360 | -0.01 | (-1.47%) | 2354 | 1 262 |
| 09:53:33 | 2 | 0.5360 | -0.01 | (-1.47%) | 40 | 21 |
| 09:18:05 | 1 | 0.5360 | -0.01 | (-1.47%) | 10 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 10:38:23 | 4 | 0.5440 | +0.00 | (+0.37%) | 236 | 128 |
| 15.11.2024 10:38:23 | 3 | 0.5420 | 0.00 | (0.00%) | 64 | 35 |
| 15.11.2024 09:46:09 | 2 | 0.5420 | 0.00 | (0.00%) | 20 | 11 |
| 15.11.2024 09:37:50 | 1 | 0.5440 | +0.00 | (+0.37%) | 40 | 22 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 15:34:43 | 16 | 0.5420 | -0.02 | (-3.90%) | 20 | 11 |
| 14.11.2024 13:52:59 | 15 | 0.5100 | -0.05 | (-9.57%) | 30 | 15 |
| 14.11.2024 12:53:32 | 14 | 0.5200 | -0.04 | (-7.80%) | 1690 | 879 |
| 14.11.2024 12:53:07 | 13 | 0.5200 | -0.04 | (-7.80%) | 1626 | 846 |
| 14.11.2024 12:51:31 | 12 | 0.5220 | -0.04 | (-7.45%) | 100 | 52 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 12:51:31 | 11 | 0.5220 | -0.04 | (-7.45%) | 350 | 183 |
| 14.11.2024 12:26:13 | 10 | 0.5220 | -0.04 | (-7.45%) | 250 | 131 |
| 14.11.2024 11:48:30 | 9 | 0.5460 | -0.02 | (-3.19%) | 613 | 335 |
| 14.11.2024 11:48:29 | 8 | 0.5460 | -0.02 | (-3.19%) | 600 | 328 |
| 14.11.2024 11:48:26 | 7 | 0.5480 | -0.02 | (-2.84%) | 50 | 27 |
| 14.11.2024 09:29:21 | 6 | 0.5580 | -0.01 | (-1.06%) | 391 | 218 |
| 14.11.2024 09:29:20 | 5 | 0.5580 | -0.01 | (-1.06%) | 700 | 391 |
| 14.11.2024 09:29:17 | 4 | 0.5580 | -0.01 | (-1.06%) | 600 | 335 |
| 14.11.2024 09:29:10 | 3 | 0.5600 | -0.00 | (-0.71%) | 33 | 18 |
| 14.11.2024 09:00:00 | 2 | 0.5600 | -0.00 | (-0.71%) | 100 | 56 |
| 14.11.2024 09:00:00 | 1 | 0.5600 | -0.00 | (-0.71%) | 450 | 252 |
| 13.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.11.2024 12:22:18 | 16 | 0.5640 | -0.02 | (-3.09%) | 20 | 11 |
| 13.11.2024 12:21:53 | 15 | 0.5660 | -0.02 | (-2.75%) | 20 | 11 |
| 13.11.2024 12:21:32 | 14 | 0.5700 | -0.01 | (-2.06%) | 20 | 11 |
| 13.11.2024 11:28:29 | 13 | 0.5700 | -0.01 | (-2.06%) | 20 | 11 |
| 13.11.2024 11:28:27 | 12 | 0.5720 | -0.01 | (-1.72%) | 20 | 11 |
| 13.11.2024 11:28:27 | 11 | 0.5740 | -0.01 | (-1.37%) | 20 | 11 |
| 13.11.2024 09:44:50 | 10 | 0.5780 | -0.00 | (-0.69%) | 8 | 5 |
| 13.11.2024 09:44:50 | 9 | 0.5660 | -0.02 | (-2.75%) | 12 | 7 |
| 13.11.2024 09:44:49 | 8 | 0.5660 | -0.02 | (-2.75%) | 20 | 11 |
| 13.11.2024 09:44:47 | 7 | 0.5660 | -0.02 | (-2.75%) | 20 | 11 |
| 13.11.2024 09:44:44 | 6 | 0.5660 | -0.02 | (-2.75%) | 20 | 11 |
| 13.11.2024 09:22:38 | 5 | 0.5660 | -0.02 | (-2.75%) | 300 | 170 |
| 13.11.2024 09:22:38 | 4 | 0.5660 | -0.02 | (-2.75%) | 829 | 469 |
| 13.11.2024 09:14:17 | 3 | 0.5680 | -0.01 | (-2.41%) | 800 | 454 |
| 13.11.2024 09:10:15 | 2 | 0.5820 | 0.00 | (0.00%) | 3 | 2 |
| 13.11.2024 09:10:15 | 1 | 0.5820 | 0.00 | (0.00%) | 97 | 56 |
| 12.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.11.2024 15:42:58 | 7 | 0.5820 | +0.01 | (+2.11%) | 20 | 12 |
| 12.11.2024 14:27:00 | 6 | 0.5820 | +0.01 | (+2.11%) | 31 | 18 |
| 12.11.2024 12:31:44 | 5 | 0.5660 | -0.00 | (-0.70%) | 150 | 85 |
| 12.11.2024 11:47:03 | 4 | 0.5660 | -0.00 | (-0.70%) | 20 | 11 |
| 12.11.2024 10:12:29 | 3 | 0.5660 | -0.00 | (-0.70%) | 401 | 227 |
| 12.11.2024 10:12:29 | 2 | 0.5700 | 0.00 | (0.00%) | 329 | 188 |
| 12.11.2024 09:04:34 | 1 | 0.5820 | +0.01 | (+2.11%) | 31 | 18 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLARTGS00019 |
|---|---|
| Liczba akcji: | 5 720 000 |
| Kapitalizacja: | 3 043 040 |
| Enterprise Value: | 2 961 040 |
| Branża: | Gry |
Art Games Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji nisko oraz średnio budżetowych gier na... Art Games Studio prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji nisko oraz średnio budżetowych gier na komputery stacjonarne oraz konsolę Nintendo Switch. Produkty spółki są sprzedawane na całym świecie w modelu dystrybucji cyfrowej. Spółka zamierza rozszerzyć wydawanie gier o systemy iOS, Android i pozostałe typy konsol.
| Nazwa: | ART GAMES STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powązkowska 15, 01-797, Warszawa, Polska |
| CEO: | Jakub Bąk |
| NIP: | 5213791258 |
| REGON: | 368065431 |
| KRS: | 0000690983 |
| Telefon: | +48 733 789 700 |
| WWW: | https://art-games.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
