Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APE (APSENERGY)
3.24+0.01(+0.31%)APS ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:43:14 | 59 | 3.2400 | +0.01 | (+0.31%) | 24 | 78 |
| 14:59:48 | 58 | 3.3100 | +0.08 | (+2.48%) | 888 | 2 939 |
| 14:59:48 | 57 | 3.3000 | +0.07 | (+2.17%) | 112 | 370 |
| 14:59:37 | 56 | 3.3000 | +0.07 | (+2.17%) | 888 | 2 930 |
| 14:59:37 | 55 | 3.2900 | +0.06 | (+1.86%) | 1000 | 3 290 |
| 14:59:37 | 54 | 3.2800 | +0.05 | (+1.55%) | 2 | 7 |
| 14:59:37 | 53 | 3.2800 | +0.05 | (+1.55%) | 110 | 361 |
| 14:19:42 | 52 | 3.2800 | +0.05 | (+1.55%) | 890 | 2 919 |
| 13:57:13 | 51 | 3.2300 | 0.00 | (0.00%) | 143 | 462 |
| 13:38:02 | 50 | 3.2200 | -0.01 | (-0.31%) | 211 | 679 |
| 13:37:40 | 49 | 3.2300 | 0.00 | (0.00%) | 11 | 36 |
| 13:37:40 | 48 | 3.2300 | 0.00 | (0.00%) | 11 | 36 |
| 13:26:49 | 47 | 3.2800 | +0.05 | (+1.55%) | 11 | 36 |
| 13:26:44 | 46 | 3.2600 | +0.03 | (+0.93%) | 10 | 33 |
| 13:26:44 | 45 | 3.2600 | +0.03 | (+0.93%) | 11 | 36 |
| 13:26:44 | 44 | 3.2600 | +0.03 | (+0.93%) | 7 | 23 |
| 12:00:29 | 43 | 3.2600 | +0.03 | (+0.93%) | 4 | 13 |
| 11:58:59 | 42 | 3.1200 | -0.11 | (-3.41%) | 5 | 16 |
| 11:58:59 | 41 | 3.1200 | -0.11 | (-3.41%) | 4 | 12 |
| 11:58:59 | 40 | 3.1200 | -0.11 | (-3.41%) | 7 | 22 |
| 11:58:59 | 39 | 3.1200 | -0.11 | (-3.41%) | 10 | 31 |
| 11:58:59 | 38 | 3.1200 | -0.11 | (-3.41%) | 11 | 34 |
| 11:58:59 | 37 | 3.1200 | -0.11 | (-3.41%) | 11 | 34 |
| 11:58:59 | 36 | 3.1200 | -0.11 | (-3.41%) | 11 | 34 |
| 11:58:59 | 35 | 3.1200 | -0.11 | (-3.41%) | 11 | 34 |
| 11:58:59 | 34 | 3.1200 | -0.11 | (-3.41%) | 11 | 34 |
| 11:58:59 | 33 | 3.1200 | -0.11 | (-3.41%) | 11 | 34 |
| 11:58:59 | 32 | 3.1200 | -0.11 | (-3.41%) | 11 | 34 |
| 11:56:41 | 31 | 3.5100 | +0.28 | (+8.67%) | 23 | 81 |
| 11:54:44 | 30 | 3.5100 | +0.28 | (+8.67%) | 4 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:51:13 | 29 | 3.5100 | +0.28 | (+8.67%) | 270 | 948 |
| 11:30:34 | 28 | 3.5100 | +0.28 | (+8.67%) | 130 | 456 |
| 11:30:34 | 27 | 3.5000 | +0.27 | (+8.36%) | 16 | 56 |
| 11:30:34 | 26 | 3.5000 | +0.27 | (+8.36%) | 5 | 18 |
| 11:30:34 | 25 | 3.4600 | +0.23 | (+7.12%) | 1000 | 3 460 |
| 11:30:34 | 24 | 3.4300 | +0.20 | (+6.19%) | 6 | 21 |
| 11:27:01 | 23 | 3.3800 | +0.15 | (+4.64%) | 7 | 24 |
| 11:27:01 | 22 | 3.3600 | +0.13 | (+4.02%) | 65 | 218 |
| 11:27:01 | 21 | 3.3600 | +0.13 | (+4.02%) | 7 | 24 |
| 11:27:01 | 20 | 3.3500 | +0.12 | (+3.72%) | 6 | 20 |
| 11:27:01 | 19 | 3.3200 | +0.09 | (+2.79%) | 10 | 33 |
| 11:27:01 | 18 | 3.3000 | +0.07 | (+2.17%) | 70 | 231 |
| 11:27:01 | 17 | 3.3000 | +0.07 | (+2.17%) | 10 | 33 |
| 11:27:01 | 16 | 3.2800 | +0.05 | (+1.55%) | 10 | 33 |
| 11:27:01 | 15 | 3.2700 | +0.04 | (+1.24%) | 58 | 190 |
| 11:24:56 | 14 | 3.2700 | +0.04 | (+1.24%) | 2236 | 7 312 |
| 11:24:56 | 13 | 3.2700 | +0.04 | (+1.24%) | 364 | 1 190 |
| 11:24:03 | 12 | 3.2700 | +0.04 | (+1.24%) | 636 | 2 080 |
| 11:24:03 | 11 | 3.2600 | +0.03 | (+0.93%) | 1000 | 3 260 |
| 11:24:03 | 10 | 3.2600 | +0.03 | (+0.93%) | 10 | 33 |
| 11:24:03 | 9 | 3.2500 | +0.02 | (+0.62%) | 1000 | 3 250 |
| 11:24:03 | 8 | 3.2500 | +0.02 | (+0.62%) | 40 | 130 |
| 11:24:03 | 7 | 3.2500 | +0.02 | (+0.62%) | 294 | 956 |
| 11:24:03 | 6 | 3.2400 | +0.01 | (+0.31%) | 1000 | 3 240 |
| 11:24:03 | 5 | 3.2300 | 0.00 | (0.00%) | 280 | 904 |
| 11:24:03 | 4 | 3.2300 | 0.00 | (0.00%) | 149 | 481 |
| 11:24:03 | 3 | 3.2300 | 0.00 | (0.00%) | 1000 | 3 230 |
| 11:24:03 | 2 | 3.2300 | 0.00 | (0.00%) | 591 | 1 909 |
| 09:00:00 | 1 | 3.2300 | 0.00 | (0.00%) | 3 | 10 |
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 16:25:54 | 13 | 3.2300 | +0.11 | (+3.53%) | 100 | 323 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 13:31:31 | 12 | 3.2300 | +0.11 | (+3.53%) | 6 | 19 |
| 17.04.2025 11:54:37 | 11 | 3.1300 | +0.01 | (+0.32%) | 4 | 13 |
| 17.04.2025 11:04:36 | 10 | 3.2500 | +0.13 | (+4.17%) | 106 | 345 |
| 17.04.2025 11:04:36 | 9 | 3.2400 | +0.12 | (+3.85%) | 4 | 13 |
| 17.04.2025 10:48:29 | 8 | 3.2300 | +0.11 | (+3.53%) | 1939 | 6 263 |
| 17.04.2025 09:56:48 | 7 | 3.2400 | +0.12 | (+3.85%) | 292 | 946 |
| 17.04.2025 09:56:48 | 6 | 3.2400 | +0.12 | (+3.85%) | 250 | 810 |
| 17.04.2025 09:56:48 | 5 | 3.2400 | +0.12 | (+3.85%) | 11 | 36 |
| 17.04.2025 09:56:48 | 4 | 3.2400 | +0.12 | (+3.85%) | 426 | 1 380 |
| 17.04.2025 09:44:15 | 3 | 3.1200 | 0.00 | (0.00%) | 692 | 2 159 |
| 17.04.2025 09:44:15 | 2 | 3.1200 | 0.00 | (0.00%) | 4 | 12 |
| 17.04.2025 09:03:39 | 1 | 3.2400 | +0.12 | (+3.85%) | 3 | 10 |
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 12:23:00 | 19 | 3.1200 | +0.04 | (+1.30%) | 63 | 197 |
| 16.04.2025 11:36:09 | 18 | 3.2300 | +0.15 | (+4.87%) | 269 | 869 |
| 16.04.2025 11:36:09 | 17 | 3.1800 | +0.10 | (+3.25%) | 11 | 35 |
| 16.04.2025 11:36:09 | 16 | 3.1700 | +0.09 | (+2.92%) | 50 | 159 |
| 16.04.2025 11:36:09 | 15 | 3.1600 | +0.08 | (+2.60%) | 50 | 158 |
| 16.04.2025 11:36:09 | 14 | 3.1400 | +0.06 | (+1.95%) | 100 | 314 |
| 16.04.2025 10:31:59 | 13 | 3.1200 | +0.04 | (+1.30%) | 50 | 156 |
| 16.04.2025 10:31:59 | 12 | 3.1200 | +0.04 | (+1.30%) | 40 | 125 |
| 16.04.2025 10:31:59 | 11 | 3.1300 | +0.05 | (+1.62%) | 10 | 31 |
| 16.04.2025 10:31:59 | 10 | 3.1300 | +0.05 | (+1.62%) | 1 | 3 |
| 16.04.2025 09:25:03 | 9 | 3.2400 | +0.16 | (+5.19%) | 467 | 1 513 |
| 16.04.2025 09:25:03 | 8 | 3.2300 | +0.15 | (+4.87%) | 11 | 36 |
| 16.04.2025 09:25:03 | 7 | 3.2300 | +0.15 | (+4.87%) | 10 | 32 |
| 16.04.2025 09:25:03 | 6 | 3.1500 | +0.07 | (+2.27%) | 4 | 13 |
| 16.04.2025 09:25:03 | 5 | 3.1400 | +0.06 | (+1.95%) | 4 | 13 |
| 16.04.2025 09:25:03 | 4 | 3.1300 | +0.05 | (+1.62%) | 4 | 13 |
| 16.04.2025 09:23:37 | 3 | 3.1200 | +0.04 | (+1.30%) | 4 | 12 |
| 16.04.2025 09:23:37 | 2 | 3.1100 | +0.03 | (+0.97%) | 1 | 3 |
| 16.04.2025 09:00:00 | 1 | 3.1100 | +0.03 | (+0.97%) | 3 | 9 |
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 15:46:07 | 27 | 3.0800 | 0.00 | (0.00%) | 70 | 216 |
| 15.04.2025 15:03:05 | 26 | 3.0900 | +0.01 | (+0.32%) | 405 | 1 251 |
| 15.04.2025 15:03:05 | 25 | 3.1100 | +0.03 | (+0.97%) | 10 | 31 |
| 15.04.2025 15:03:05 | 24 | 3.1200 | +0.04 | (+1.30%) | 11 | 34 |
| 15.04.2025 15:03:05 | 23 | 3.1400 | +0.06 | (+1.95%) | 240 | 754 |
| 15.04.2025 15:03:05 | 22 | 3.1500 | +0.07 | (+2.27%) | 4 | 13 |
| 15.04.2025 14:37:11 | 21 | 3.2400 | +0.16 | (+5.19%) | 4 | 13 |
| 15.04.2025 13:22:17 | 20 | 3.2400 | +0.16 | (+5.19%) | 100 | 324 |
| 15.04.2025 13:16:54 | 19 | 3.2300 | +0.15 | (+4.87%) | 490 | 1 583 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPSEN00011 |
|---|---|
| Liczba akcji: | 28 185 494 |
| Kapitalizacja: | 91 321 001 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest... W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest projektowanie, produkcja, dystrybucja, montaż oraz serwis urządzeń zasilania gwarantowanego dla przemysłu. Oferta spółki obejmuje także systemy zasilania awaryjnego odbiorników stałoprądowych i zmiennoprądowych, prostowniki, zasilacze buforowe, falowniki i przemienniki częstotliwości. APS Energy jest dostawcą m.in. dla sektora energetycznego, nafty i gazu, ciepłownictwa, przemysłu, telekomunikacji i medycyny.
| Nazwa: | APS ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strużańska 14, 05-126, Stanisławów Pierwszy, Polska |
| CEO: | Piotr Szewczyk |
| NIP: | 1251178954 |
| REGON: | 017370070 |
| KRS: | 0000346520 |
| Telefon: | +48 (22) 762 00 00 |
| WWW: | http://www.apsenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
