Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APE (APSENERGY)
3.54-0.04(-1.12%)APS ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 12:46:10 | 20 | 3.5400 | -0.04 | (-1.12%) | 3 | 11 |
| 21.02.2025 10:59:15 | 19 | 3.5500 | -0.03 | (-0.84%) | 250 | 888 |
| 21.02.2025 10:01:12 | 18 | 3.5600 | -0.02 | (-0.56%) | 17 | 61 |
| 21.02.2025 09:51:55 | 17 | 3.5300 | -0.05 | (-1.40%) | 5 | 18 |
| 21.02.2025 09:51:55 | 16 | 3.5300 | -0.05 | (-1.40%) | 4 | 14 |
| 21.02.2025 09:45:27 | 15 | 3.4200 | -0.16 | (-4.47%) | 300 | 1 026 |
| 21.02.2025 09:44:22 | 14 | 3.4500 | -0.13 | (-3.63%) | 80 | 276 |
| 21.02.2025 09:44:22 | 13 | 3.4500 | -0.13 | (-3.63%) | 793 | 2 736 |
| 21.02.2025 09:41:54 | 12 | 3.4100 | -0.17 | (-4.75%) | 211 | 720 |
| 21.02.2025 09:41:54 | 11 | 3.4100 | -0.17 | (-4.75%) | 4 | 14 |
| 21.02.2025 09:41:54 | 10 | 3.4100 | -0.17 | (-4.75%) | 80 | 273 |
| 21.02.2025 09:41:54 | 9 | 3.4100 | -0.17 | (-4.75%) | 5 | 17 |
| 21.02.2025 09:40:54 | 8 | 3.4600 | -0.12 | (-3.35%) | 4 | 14 |
| 21.02.2025 09:40:54 | 7 | 3.4700 | -0.11 | (-3.07%) | 4 | 14 |
| 21.02.2025 09:40:54 | 6 | 3.4900 | -0.09 | (-2.51%) | 2200 | 7 678 |
| 21.02.2025 09:40:54 | 5 | 3.5000 | -0.08 | (-2.23%) | 4 | 14 |
| 21.02.2025 09:40:54 | 4 | 3.5100 | -0.07 | (-1.96%) | 366 | 1 285 |
| 21.02.2025 09:40:54 | 3 | 3.5100 | -0.07 | (-1.96%) | 6 | 21 |
| 21.02.2025 09:40:54 | 2 | 3.5200 | -0.06 | (-1.68%) | 6 | 21 |
| 21.02.2025 09:00:00 | 1 | 3.6600 | +0.08 | (+2.23%) | 5 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 10:14:02 | 5 | 3.5800 | +0.03 | (+0.85%) | 332 | 1 189 |
| 20.02.2025 10:14:02 | 4 | 3.5800 | +0.03 | (+0.85%) | 997 | 3 569 |
| 20.02.2025 10:14:02 | 3 | 3.5700 | +0.02 | (+0.56%) | 171 | 610 |
| 20.02.2025 09:15:54 | 2 | 3.5800 | +0.03 | (+0.85%) | 3 | 11 |
| 20.02.2025 09:00:00 | 1 | 3.6000 | +0.05 | (+1.41%) | 5 | 18 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 17:00:00 | 40 | 3.5500 | -0.26 | (-6.82%) | 120 | 426 |
| 19.02.2025 16:46:58 | 39 | 3.5100 | -0.30 | (-7.87%) | 262 | 920 |
| 19.02.2025 16:46:58 | 38 | 3.5400 | -0.27 | (-7.09%) | 95 | 336 |
| 19.02.2025 16:28:26 | 37 | 3.5500 | -0.26 | (-6.82%) | 642 | 2 279 |
| 19.02.2025 16:26:51 | 36 | 3.5500 | -0.26 | (-6.82%) | 1358 | 4 821 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:26:23 | 35 | 3.5500 | -0.26 | (-6.82%) | 755 | 2 680 |
| 19.02.2025 16:06:56 | 34 | 3.6000 | -0.21 | (-5.51%) | 22 | 79 |
| 19.02.2025 16:04:57 | 33 | 3.5500 | -0.26 | (-6.82%) | 372 | 1 321 |
| 19.02.2025 16:04:26 | 32 | 3.5400 | -0.27 | (-7.09%) | 1000 | 3 540 |
| 19.02.2025 16:04:26 | 31 | 3.5400 | -0.27 | (-7.09%) | 1105 | 3 912 |
| 19.02.2025 15:57:54 | 30 | 3.5400 | -0.27 | (-7.09%) | 912 | 3 228 |
| 19.02.2025 15:56:06 | 29 | 3.5400 | -0.27 | (-7.09%) | 88 | 312 |
| 19.02.2025 15:56:06 | 28 | 3.5500 | -0.26 | (-6.82%) | 128 | 454 |
| 19.02.2025 15:49:46 | 27 | 3.5500 | -0.26 | (-6.82%) | 590 | 2 095 |
| 19.02.2025 15:49:07 | 26 | 3.5500 | -0.26 | (-6.82%) | 400 | 1 420 |
| 19.02.2025 15:49:07 | 25 | 3.5500 | -0.26 | (-6.82%) | 995 | 3 532 |
| 19.02.2025 15:49:07 | 24 | 3.5500 | -0.26 | (-6.82%) | 5 | 18 |
| 19.02.2025 15:44:43 | 23 | 3.5800 | -0.23 | (-6.04%) | 395 | 1 414 |
| 19.02.2025 15:44:43 | 22 | 3.5900 | -0.22 | (-5.77%) | 5 | 18 |
| 19.02.2025 15:44:43 | 21 | 3.6000 | -0.21 | (-5.51%) | 18 | 65 |
| 19.02.2025 15:44:43 | 20 | 3.6100 | -0.20 | (-5.25%) | 79 | 285 |
| 19.02.2025 15:43:49 | 19 | 3.6300 | -0.18 | (-4.72%) | 10 | 36 |
| 19.02.2025 15:43:49 | 18 | 3.6300 | -0.18 | (-4.72%) | 357 | 1 296 |
| 19.02.2025 15:43:32 | 17 | 3.6300 | -0.18 | (-4.72%) | 200 | 726 |
| 19.02.2025 15:43:32 | 16 | 3.6400 | -0.17 | (-4.46%) | 100 | 364 |
| 19.02.2025 15:42:34 | 15 | 3.6500 | -0.16 | (-4.20%) | 171 | 624 |
| 19.02.2025 15:28:26 | 14 | 3.7000 | -0.11 | (-2.89%) | 981 | 3 630 |
| 19.02.2025 15:28:26 | 13 | 3.6900 | -0.12 | (-3.15%) | 6 | 22 |
| 19.02.2025 15:20:42 | 12 | 3.6500 | -0.16 | (-4.20%) | 13 | 47 |
| 19.02.2025 13:14:13 | 11 | 3.6500 | -0.16 | (-4.20%) | 27 | 99 |
| 19.02.2025 12:39:00 | 10 | 3.6500 | -0.16 | (-4.20%) | 390 | 1 424 |
| 19.02.2025 10:40:01 | 9 | 3.6500 | -0.16 | (-4.20%) | 100 | 365 |
| 19.02.2025 09:13:44 | 8 | 3.6100 | -0.20 | (-5.25%) | 500 | 1 805 |
| 19.02.2025 09:13:44 | 7 | 3.6100 | -0.20 | (-5.25%) | 378 | 1 365 |
| 19.02.2025 09:13:44 | 6 | 3.6200 | -0.19 | (-4.99%) | 10 | 36 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 09:13:44 | 5 | 3.6300 | -0.18 | (-4.72%) | 100 | 363 |
| 19.02.2025 09:13:44 | 4 | 3.6700 | -0.14 | (-3.67%) | 6 | 22 |
| 19.02.2025 09:13:44 | 3 | 3.6700 | -0.14 | (-3.67%) | 6 | 22 |
| 19.02.2025 09:10:08 | 2 | 3.8100 | 0.00 | (0.00%) | 200 | 762 |
| 19.02.2025 09:00:00 | 1 | 3.8100 | 0.00 | (0.00%) | 3 | 11 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:45:04 | 52 | 3.8100 | +0.05 | (+1.33%) | 188 | 716 |
| 18.02.2025 16:45:04 | 51 | 3.7600 | 0.00 | (0.00%) | 6 | 23 |
| 18.02.2025 16:45:04 | 50 | 3.7200 | -0.04 | (-1.06%) | 6 | 22 |
| 18.02.2025 15:43:14 | 49 | 3.8100 | +0.05 | (+1.33%) | 10 | 38 |
| 18.02.2025 15:42:57 | 48 | 3.6600 | -0.10 | (-2.66%) | 68 | 249 |
| 18.02.2025 15:42:57 | 47 | 3.6600 | -0.10 | (-2.66%) | 10 | 37 |
| 18.02.2025 15:42:57 | 46 | 3.6700 | -0.09 | (-2.39%) | 810 | 2 973 |
| 18.02.2025 15:42:57 | 45 | 3.6800 | -0.08 | (-2.13%) | 100 | 368 |
| 18.02.2025 15:42:57 | 44 | 3.6900 | -0.07 | (-1.86%) | 6 | 22 |
| 18.02.2025 15:42:57 | 43 | 3.6900 | -0.07 | (-1.86%) | 6 | 22 |
| 18.02.2025 15:29:52 | 42 | 3.8000 | +0.04 | (+1.06%) | 10 | 38 |
| 18.02.2025 15:29:15 | 41 | 3.7000 | -0.06 | (-1.60%) | 1000 | 3 700 |
| 18.02.2025 14:11:19 | 40 | 3.6800 | -0.08 | (-2.13%) | 100 | 368 |
| 18.02.2025 13:21:57 | 39 | 3.6700 | -0.09 | (-2.39%) | 90 | 330 |
| 18.02.2025 13:21:57 | 38 | 3.6700 | -0.09 | (-2.39%) | 10 | 37 |
| 18.02.2025 13:13:41 | 37 | 3.7600 | 0.00 | (0.00%) | 963 | 3 621 |
| 18.02.2025 13:10:59 | 36 | 3.7000 | -0.06 | (-1.60%) | 443 | 1 639 |
| 18.02.2025 12:28:17 | 35 | 3.7000 | -0.06 | (-1.60%) | 3 | 11 |
| 18.02.2025 11:52:10 | 34 | 3.7000 | -0.06 | (-1.60%) | 88 | 326 |
| 18.02.2025 11:41:07 | 33 | 3.7000 | -0.06 | (-1.60%) | 312 | 1 154 |
| 18.02.2025 11:41:07 | 32 | 3.7000 | -0.06 | (-1.60%) | 252 | 932 |
| 18.02.2025 11:40:46 | 31 | 3.7600 | 0.00 | (0.00%) | 37 | 139 |
| 18.02.2025 10:58:57 | 30 | 3.7600 | 0.00 | (0.00%) | 75 | 282 |
| 18.02.2025 10:58:57 | 29 | 3.7700 | +0.01 | (+0.27%) | 6 | 23 |
| 18.02.2025 10:54:26 | 28 | 3.8000 | +0.04 | (+1.06%) | 968 | 3 678 |
| 18.02.2025 10:54:26 | 27 | 3.8000 | +0.04 | (+1.06%) | 497 | 1 889 |
| 18.02.2025 10:54:26 | 26 | 3.8000 | +0.04 | (+1.06%) | 11 | 42 |
| 18.02.2025 10:54:21 | 25 | 3.8100 | +0.05 | (+1.33%) | 10 | 38 |
| 18.02.2025 10:34:19 | 24 | 3.8100 | +0.05 | (+1.33%) | 3 | 11 |
| 18.02.2025 10:25:30 | 23 | 3.8800 | +0.12 | (+3.19%) | 2 | 8 |
| 18.02.2025 10:24:46 | 22 | 3.9000 | +0.14 | (+3.72%) | 1 | 4 |
| 18.02.2025 10:24:46 | 21 | 3.8900 | +0.13 | (+3.46%) | 10 | 39 |
| 18.02.2025 10:07:08 | 20 | 3.8000 | +0.04 | (+1.06%) | 16 | 61 |
| 18.02.2025 10:07:08 | 19 | 3.8100 | +0.05 | (+1.33%) | 184 | 701 |
| 18.02.2025 10:03:15 | 18 | 3.8700 | +0.11 | (+2.93%) | 564 | 2 183 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPSEN00011 |
|---|---|
| Liczba akcji: | 28 185 494 |
| Kapitalizacja: | 99 776 649 |
| Enterprise Value: | 119 050 649 |
| Branża: | Przemysł elektromaszynowy |
W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest... W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest projektowanie, produkcja, dystrybucja, montaż oraz serwis urządzeń zasilania gwarantowanego dla przemysłu. Oferta spółki obejmuje także systemy zasilania awaryjnego odbiorników stałoprądowych i zmiennoprądowych, prostowniki, zasilacze buforowe, falowniki i przemienniki częstotliwości. APS Energy jest dostawcą m.in. dla sektora energetycznego, nafty i gazu, ciepłownictwa, przemysłu, telekomunikacji i medycyny.
| Nazwa: | APS ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strużańska 14, 05-126, Stanisławów Pierwszy, Polska |
| CEO: | Piotr Szewczyk |
| NIP: | 1251178954 |
| REGON: | 017370070 |
| KRS: | 0000346520 |
| Telefon: | +48 (22) 762 00 00 |
| WWW: | http://www.apsenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
