Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APE (APSENERGY)
2.53+0.03(+1.20%)APS ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:19:05 | 12 | 2.5300 | +0.03 | (+1.20%) | 1500 | 3 795 |
| 12:05:27 | 11 | 2.5800 | +0.08 | (+3.20%) | 66 | 170 |
| 12:05:27 | 10 | 2.5700 | +0.07 | (+2.80%) | 15 | 39 |
| 12:05:27 | 9 | 2.5700 | +0.07 | (+2.80%) | 7 | 18 |
| 09:47:51 | 8 | 2.5500 | +0.05 | (+2.00%) | 11 | 28 |
| 09:47:51 | 7 | 2.5400 | +0.04 | (+1.60%) | 20 | 51 |
| 09:47:51 | 6 | 2.5200 | +0.02 | (+0.80%) | 20 | 50 |
| 09:47:51 | 5 | 2.5000 | 0.00 | (0.00%) | 9 | 23 |
| 09:47:51 | 4 | 2.5000 | 0.00 | (0.00%) | 3 | 8 |
| 09:47:51 | 3 | 2.5000 | 0.00 | (0.00%) | 20 | 50 |
| 09:47:51 | 2 | 2.5000 | 0.00 | (0.00%) | 17 | 43 |
| 09:09:55 | 1 | 2.5000 | 0.00 | (0.00%) | 2 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 46 | 2.5000 | -0.12 | (-4.58%) | 1 | 3 |
| 20.11.2024 17:00:00 | 45 | 2.5000 | -0.12 | (-4.58%) | 20 | 50 |
| 20.11.2024 17:00:00 | 44 | 2.5000 | -0.12 | (-4.58%) | 19 | 48 |
| 20.11.2024 16:34:51 | 43 | 2.4900 | -0.13 | (-4.96%) | 1 | 2 |
| 20.11.2024 16:32:00 | 42 | 2.3600 | -0.26 | (-9.92%) | 18 | 42 |
| 20.11.2024 16:32:00 | 41 | 2.3900 | -0.23 | (-8.78%) | 5 | 12 |
| 20.11.2024 16:32:00 | 40 | 2.4000 | -0.22 | (-8.40%) | 32 | 77 |
| 20.11.2024 16:32:00 | 39 | 2.4100 | -0.21 | (-8.02%) | 20 | 48 |
| 20.11.2024 16:32:00 | 38 | 2.4300 | -0.19 | (-7.25%) | 11 | 27 |
| 20.11.2024 16:32:00 | 37 | 2.4700 | -0.15 | (-5.73%) | 3 | 7 |
| 20.11.2024 16:32:00 | 36 | 2.4900 | -0.13 | (-4.96%) | 150 | 374 |
| 20.11.2024 16:32:00 | 35 | 2.5000 | -0.12 | (-4.58%) | 10 | 25 |
| 20.11.2024 16:32:00 | 34 | 2.5000 | -0.12 | (-4.58%) | 20 | 50 |
| 20.11.2024 16:32:00 | 33 | 2.5000 | -0.12 | (-4.58%) | 4 | 10 |
| 20.11.2024 14:48:49 | 32 | 2.5000 | -0.12 | (-4.58%) | 7 | 18 |
| 20.11.2024 14:11:57 | 31 | 2.6000 | -0.02 | (-0.76%) | 10 | 26 |
| 20.11.2024 14:11:57 | 30 | 2.5800 | -0.04 | (-1.53%) | 10 | 26 |
| 20.11.2024 14:11:57 | 29 | 2.5800 | -0.04 | (-1.53%) | 20 | 52 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 14:11:26 | 28 | 2.4900 | -0.13 | (-4.96%) | 100 | 249 |
| 20.11.2024 13:50:18 | 27 | 2.4700 | -0.15 | (-5.73%) | 17 | 42 |
| 20.11.2024 13:50:18 | 26 | 2.4700 | -0.15 | (-5.73%) | 13 | 32 |
| 20.11.2024 13:50:18 | 25 | 2.4800 | -0.14 | (-5.34%) | 20 | 50 |
| 20.11.2024 13:38:37 | 24 | 2.5900 | -0.03 | (-1.15%) | 27 | 70 |
| 20.11.2024 13:23:53 | 23 | 2.5000 | -0.12 | (-4.58%) | 2400 | 6 000 |
| 20.11.2024 13:23:53 | 22 | 2.5300 | -0.09 | (-3.44%) | 200 | 506 |
| 20.11.2024 12:25:37 | 21 | 2.5300 | -0.09 | (-3.44%) | 545 | 1 379 |
| 20.11.2024 12:25:37 | 20 | 2.5300 | -0.09 | (-3.44%) | 31 | 78 |
| 20.11.2024 12:25:37 | 19 | 2.5700 | -0.05 | (-1.91%) | 9 | 23 |
| 20.11.2024 12:25:37 | 18 | 2.5800 | -0.04 | (-1.53%) | 15 | 39 |
| 20.11.2024 12:25:37 | 17 | 2.5800 | -0.04 | (-1.53%) | 20 | 52 |
| 20.11.2024 12:25:37 | 16 | 2.5800 | -0.04 | (-1.53%) | 20 | 52 |
| 20.11.2024 09:46:32 | 15 | 2.6800 | +0.06 | (+2.29%) | 415 | 1 112 |
| 20.11.2024 09:46:32 | 14 | 2.6800 | +0.06 | (+2.29%) | 20 | 54 |
| 20.11.2024 09:46:32 | 13 | 2.6600 | +0.04 | (+1.53%) | 18 | 48 |
| 20.11.2024 09:44:32 | 12 | 2.6500 | +0.03 | (+1.15%) | 1012 | 2 682 |
| 20.11.2024 09:44:32 | 11 | 2.6500 | +0.03 | (+1.15%) | 8 | 21 |
| 20.11.2024 09:28:42 | 10 | 2.6400 | +0.02 | (+0.76%) | 24 | 63 |
| 20.11.2024 09:28:42 | 9 | 2.6200 | 0.00 | (0.00%) | 26 | 68 |
| 20.11.2024 09:04:26 | 8 | 2.6200 | 0.00 | (0.00%) | 1 | 3 |
| 20.11.2024 09:04:26 | 7 | 2.6200 | 0.00 | (0.00%) | 12 | 31 |
| 20.11.2024 09:04:26 | 6 | 2.6200 | 0.00 | (0.00%) | 20 | 52 |
| 20.11.2024 09:01:50 | 5 | 2.4600 | -0.16 | (-6.11%) | 47 | 116 |
| 20.11.2024 09:01:50 | 4 | 2.4600 | -0.16 | (-6.11%) | 20 | 49 |
| 20.11.2024 09:01:50 | 3 | 2.4600 | -0.16 | (-6.11%) | 12 | 30 |
| 20.11.2024 09:00:50 | 2 | 2.6100 | -0.01 | (-0.38%) | 7 | 18 |
| 20.11.2024 09:00:00 | 1 | 2.6200 | 0.00 | (0.00%) | 3 | 8 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 50 | 2.6200 | -0.08 | (-2.96%) | 7 | 18 |
| 19.11.2024 16:49:37 | 49 | 2.5400 | -0.16 | (-5.93%) | 180 | 457 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:49:37 | 48 | 2.5400 | -0.16 | (-5.93%) | 19 | 48 |
| 19.11.2024 16:46:15 | 47 | 2.5200 | -0.18 | (-6.67%) | 20 | 50 |
| 19.11.2024 16:29:49 | 46 | 2.5200 | -0.18 | (-6.67%) | 240 | 605 |
| 19.11.2024 16:25:23 | 45 | 2.5000 | -0.20 | (-7.41%) | 488 | 1 220 |
| 19.11.2024 16:13:41 | 44 | 2.5000 | -0.20 | (-7.41%) | 488 | 1 220 |
| 19.11.2024 16:12:46 | 43 | 2.5000 | -0.20 | (-7.41%) | 12 | 30 |
| 19.11.2024 16:09:59 | 42 | 2.4800 | -0.22 | (-8.15%) | 500 | 1 240 |
| 19.11.2024 15:53:11 | 41 | 2.4400 | -0.26 | (-9.63%) | 488 | 1 191 |
| 19.11.2024 15:53:11 | 40 | 2.4400 | -0.26 | (-9.63%) | 500 | 1 220 |
| 19.11.2024 15:53:11 | 39 | 2.4700 | -0.23 | (-8.52%) | 12 | 30 |
| 19.11.2024 15:37:29 | 38 | 2.5200 | -0.18 | (-6.67%) | 440 | 1 109 |
| 19.11.2024 15:37:29 | 37 | 2.5200 | -0.18 | (-6.67%) | 51 | 129 |
| 19.11.2024 15:36:19 | 36 | 2.5200 | -0.18 | (-6.67%) | 8 | 20 |
| 19.11.2024 15:36:19 | 35 | 2.5100 | -0.19 | (-7.04%) | 12 | 30 |
| 19.11.2024 15:31:10 | 34 | 2.4600 | -0.24 | (-8.89%) | 9 | 22 |
| 19.11.2024 15:31:10 | 33 | 2.4600 | -0.24 | (-8.89%) | 12 | 30 |
| 19.11.2024 14:24:08 | 32 | 2.5200 | -0.18 | (-6.67%) | 565 | 1 424 |
| 19.11.2024 14:24:08 | 31 | 2.5200 | -0.18 | (-6.67%) | 14 | 35 |
| 19.11.2024 14:24:08 | 30 | 2.5100 | -0.19 | (-7.04%) | 121 | 304 |
| 19.11.2024 13:57:40 | 29 | 2.5200 | -0.18 | (-6.67%) | 90 | 227 |
| 19.11.2024 11:41:18 | 28 | 2.5400 | -0.16 | (-5.93%) | 12 | 30 |
| 19.11.2024 11:02:28 | 27 | 2.4700 | -0.23 | (-8.52%) | 166 | 410 |
| 19.11.2024 11:02:28 | 26 | 2.4700 | -0.23 | (-8.52%) | 20 | 49 |
| 19.11.2024 11:02:28 | 25 | 2.4700 | -0.23 | (-8.52%) | 5 | 12 |
| 19.11.2024 11:02:28 | 24 | 2.4700 | -0.23 | (-8.52%) | 4 | 10 |
| 19.11.2024 10:47:04 | 23 | 2.4700 | -0.23 | (-8.52%) | 27 | 67 |
| 19.11.2024 10:11:21 | 22 | 2.5700 | -0.13 | (-4.81%) | 110 | 283 |
| 19.11.2024 10:10:09 | 21 | 2.5700 | -0.13 | (-4.81%) | 390 | 1 002 |
| 19.11.2024 09:34:04 | 20 | 2.5800 | -0.12 | (-4.44%) | 40 | 103 |
| 19.11.2024 09:33:34 | 19 | 2.5900 | -0.11 | (-4.07%) | 5 | 13 |
| 19.11.2024 09:26:10 | 18 | 2.5900 | -0.11 | (-4.07%) | 30 | 78 |
| 19.11.2024 09:21:02 | 17 | 2.4500 | -0.25 | (-9.26%) | 1 | 2 |
| 19.11.2024 09:21:02 | 16 | 2.4700 | -0.23 | (-8.52%) | 32 | 79 |
| 19.11.2024 09:21:02 | 15 | 2.5200 | -0.18 | (-6.67%) | 15 | 38 |
| 19.11.2024 09:21:02 | 14 | 2.5300 | -0.17 | (-6.30%) | 282 | 713 |
| 19.11.2024 09:20:37 | 13 | 2.5300 | -0.17 | (-6.30%) | 43 | 109 |
| 19.11.2024 09:20:37 | 12 | 2.5400 | -0.16 | (-5.93%) | 30 | 76 |
| 19.11.2024 09:20:37 | 11 | 2.5600 | -0.14 | (-5.19%) | 77 | 197 |
| 19.11.2024 09:18:51 | 10 | 2.6000 | -0.10 | (-3.70%) | 67 | 174 |
| 19.11.2024 09:18:27 | 9 | 2.6200 | -0.08 | (-2.96%) | 18 | 47 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPSEN00011 |
|---|---|
| Liczba akcji: | 28 185 494 |
| Kapitalizacja: | 71 309 300 |
| Enterprise Value: | 90 583 300 |
| Branża: | Przemysł elektromaszynowy |
W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest... W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest projektowanie, produkcja, dystrybucja, montaż oraz serwis urządzeń zasilania gwarantowanego dla przemysłu. Oferta spółki obejmuje także systemy zasilania awaryjnego odbiorników stałoprądowych i zmiennoprądowych, prostowniki, zasilacze buforowe, falowniki i przemienniki częstotliwości. APS Energy jest dostawcą m.in. dla sektora energetycznego, nafty i gazu, ciepłownictwa, przemysłu, telekomunikacji i medycyny.
| Nazwa: | APS ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strużańska 14, 05-126, Stanisławów Pierwszy, Polska |
| CEO: | Piotr Szewczyk |
| NIP: | 1251178954 |
| REGON: | 017370070 |
| KRS: | 0000346520 |
| Telefon: | +48 (22) 762 00 00 |
| WWW: | http://www.apsenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
