Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APS
7.55-0.15(-1.95%)AUTOMATYKA-POMIARY-STEROWANIE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 17 | 7.5500 | -0.15 | (-1.95%) | 2 | 15 |
| 21.02.2025 15:48:05 | 16 | 7.0000 | -0.70 | (-9.09%) | 180 | 1 260 |
| 21.02.2025 15:01:38 | 15 | 7.0000 | -0.70 | (-9.09%) | 20 | 140 |
| 21.02.2025 15:01:38 | 14 | 7.0000 | -0.70 | (-9.09%) | 100 | 700 |
| 21.02.2025 15:01:38 | 13 | 7.0000 | -0.70 | (-9.09%) | 174 | 1 218 |
| 21.02.2025 13:37:57 | 12 | 7.0000 | -0.70 | (-9.09%) | 6 | 42 |
| 21.02.2025 13:06:26 | 11 | 7.0000 | -0.70 | (-9.09%) | 20 | 140 |
| 21.02.2025 12:36:12 | 10 | 7.3000 | -0.40 | (-5.19%) | 2 | 15 |
| 21.02.2025 10:12:32 | 9 | 7.1000 | -0.60 | (-7.79%) | 81 | 575 |
| 21.02.2025 10:12:32 | 8 | 7.0500 | -0.65 | (-8.44%) | 378 | 2 665 |
| 21.02.2025 10:12:32 | 7 | 7.0000 | -0.70 | (-9.09%) | 41 | 287 |
| 21.02.2025 10:04:45 | 6 | 6.5000 | -1.20 | (-15.58%) | 1 | 7 |
| 21.02.2025 09:51:41 | 5 | 7.0500 | -0.65 | (-8.44%) | 6 | 42 |
| 21.02.2025 09:39:47 | 4 | 6.9000 | -0.80 | (-10.39%) | 306 | 2 111 |
| 21.02.2025 09:39:41 | 3 | 6.9500 | -0.75 | (-9.74%) | 100 | 695 |
| 21.02.2025 09:39:34 | 2 | 7.0500 | -0.65 | (-8.44%) | 425 | 2 996 |
| 21.02.2025 09:39:34 | 1 | 7.0500 | -0.65 | (-8.44%) | 47 | 331 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:49:26 | 25 | 7.7000 | +0.15 | (+1.99%) | 10 | 77 |
| 20.02.2025 16:47:56 | 24 | 7.0500 | -0.50 | (-6.62%) | 10 | 71 |
| 20.02.2025 16:14:42 | 23 | 7.7500 | +0.20 | (+2.65%) | 17 | 132 |
| 20.02.2025 16:14:42 | 22 | 7.7000 | +0.15 | (+1.99%) | 10 | 77 |
| 20.02.2025 15:45:20 | 21 | 7.0500 | -0.50 | (-6.62%) | 10 | 71 |
| 20.02.2025 13:30:48 | 20 | 7.7500 | +0.20 | (+2.65%) | 5 | 39 |
| 20.02.2025 13:30:48 | 19 | 7.3000 | -0.25 | (-3.31%) | 70 | 511 |
| 20.02.2025 13:29:33 | 18 | 7.3000 | -0.25 | (-3.31%) | 131 | 956 |
| 20.02.2025 13:29:33 | 17 | 7.2000 | -0.35 | (-4.64%) | 1 | 7 |
| 20.02.2025 13:29:33 | 16 | 7.1500 | -0.40 | (-5.30%) | 2 | 14 |
| 20.02.2025 11:44:10 | 15 | 6.9500 | -0.60 | (-7.95%) | 2 | 14 |
| 20.02.2025 11:16:29 | 14 | 6.6500 | -0.90 | (-11.92%) | 1 | 7 |
| 20.02.2025 11:11:29 | 13 | 7.3500 | -0.20 | (-2.65%) | 21 | 154 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 11:11:29 | 12 | 7.3000 | -0.25 | (-3.31%) | 54 | 394 |
| 20.02.2025 10:31:14 | 11 | 7.0000 | -0.55 | (-7.28%) | 25 | 175 |
| 20.02.2025 10:30:48 | 10 | 7.0000 | -0.55 | (-7.28%) | 126 | 882 |
| 20.02.2025 10:29:16 | 9 | 7.0000 | -0.55 | (-7.28%) | 29 | 203 |
| 20.02.2025 10:28:27 | 8 | 7.0000 | -0.55 | (-7.28%) | 335 | 2 345 |
| 20.02.2025 10:24:30 | 7 | 7.0000 | -0.55 | (-7.28%) | 322 | 2 254 |
| 20.02.2025 10:22:09 | 6 | 7.0000 | -0.55 | (-7.28%) | 155 | 1 085 |
| 20.02.2025 10:19:12 | 5 | 7.0000 | -0.55 | (-7.28%) | 107 | 749 |
| 20.02.2025 10:14:08 | 4 | 7.0500 | -0.50 | (-6.62%) | 200 | 1 410 |
| 20.02.2025 10:14:08 | 3 | 7.1000 | -0.45 | (-5.96%) | 400 | 2 840 |
| 20.02.2025 10:14:08 | 2 | 7.2000 | -0.35 | (-4.64%) | 19 | 137 |
| 20.02.2025 10:03:44 | 1 | 7.8000 | +0.25 | (+3.31%) | 33 | 257 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 15:55:49 | 36 | 7.5500 | -0.45 | (-5.63%) | 10 | 76 |
| 19.02.2025 14:47:01 | 35 | 7.5500 | -0.45 | (-5.63%) | 10 | 76 |
| 19.02.2025 14:29:14 | 34 | 7.5500 | -0.45 | (-5.63%) | 172 | 1 299 |
| 19.02.2025 14:23:43 | 33 | 7.3000 | -0.70 | (-8.75%) | 10 | 73 |
| 19.02.2025 13:46:46 | 32 | 7.5500 | -0.45 | (-5.63%) | 18 | 136 |
| 19.02.2025 13:46:46 | 31 | 7.5000 | -0.50 | (-6.25%) | 10 | 75 |
| 19.02.2025 13:30:53 | 30 | 7.4000 | -0.60 | (-7.50%) | 19 | 141 |
| 19.02.2025 12:50:25 | 29 | 7.2000 | -0.80 | (-10.00%) | 10 | 72 |
| 19.02.2025 12:04:13 | 28 | 7.1500 | -0.85 | (-10.62%) | 7 | 50 |
| 19.02.2025 11:27:11 | 27 | 7.1500 | -0.85 | (-10.62%) | 12 | 86 |
| 19.02.2025 10:53:02 | 26 | 8.0000 | 0.00 | (0.00%) | 40 | 320 |
| 19.02.2025 10:52:56 | 25 | 8.0000 | 0.00 | (0.00%) | 147 | 1 176 |
| 19.02.2025 10:52:56 | 24 | 7.8500 | -0.15 | (-1.88%) | 300 | 2 355 |
| 19.02.2025 10:52:56 | 23 | 7.8000 | -0.20 | (-2.50%) | 1 | 8 |
| 19.02.2025 10:52:56 | 22 | 7.7500 | -0.25 | (-3.12%) | 1 | 8 |
| 19.02.2025 10:52:56 | 21 | 7.7000 | -0.30 | (-3.75%) | 1 | 8 |
| 19.02.2025 10:52:56 | 20 | 7.6000 | -0.40 | (-5.00%) | 100 | 760 |
| 19.02.2025 10:52:56 | 19 | 7.6000 | -0.40 | (-5.00%) | 17 | 129 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 10:52:56 | 18 | 7.5000 | -0.50 | (-6.25%) | 300 | 2 250 |
| 19.02.2025 10:52:56 | 17 | 7.4500 | -0.55 | (-6.87%) | 93 | 693 |
| 19.02.2025 10:34:39 | 16 | 6.8000 | -1.20 | (-15.00%) | 170 | 1 156 |
| 19.02.2025 10:34:39 | 15 | 6.8500 | -1.15 | (-14.38%) | 251 | 1 719 |
| 19.02.2025 10:33:31 | 14 | 7.1000 | -0.90 | (-11.25%) | 119 | 845 |
| 19.02.2025 10:23:03 | 13 | 7.1000 | -0.90 | (-11.25%) | 150 | 1 065 |
| 19.02.2025 10:23:03 | 12 | 7.1000 | -0.90 | (-11.25%) | 31 | 220 |
| 19.02.2025 10:23:03 | 11 | 7.2000 | -0.80 | (-10.00%) | 51 | 367 |
| 19.02.2025 10:23:03 | 10 | 7.2500 | -0.75 | (-9.38%) | 41 | 297 |
| 19.02.2025 10:23:03 | 9 | 7.3500 | -0.65 | (-8.13%) | 44 | 323 |
| 19.02.2025 09:59:25 | 8 | 7.3500 | -0.65 | (-8.13%) | 178 | 1 308 |
| 19.02.2025 09:52:33 | 7 | 7.3500 | -0.65 | (-8.13%) | 78 | 573 |
| 19.02.2025 09:52:33 | 6 | 7.4500 | -0.55 | (-6.87%) | 122 | 909 |
| 19.02.2025 09:50:20 | 5 | 7.4500 | -0.55 | (-6.87%) | 37 | 276 |
| 19.02.2025 09:47:51 | 4 | 7.4500 | -0.55 | (-6.87%) | 141 | 1 050 |
| 19.02.2025 09:44:48 | 3 | 7.6000 | -0.40 | (-5.00%) | 2 | 15 |
| 19.02.2025 09:36:37 | 2 | 7.6000 | -0.40 | (-5.00%) | 481 | 3 656 |
| 19.02.2025 09:20:18 | 1 | 7.6000 | -0.40 | (-5.00%) | 3 | 23 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 17:00:00 | 106 | 8.0000 | +0.75 | (+10.34%) | 3 | 24 |
| 18.02.2025 16:47:05 | 105 | 7.7000 | +0.45 | (+6.21%) | 35 | 270 |
| 18.02.2025 16:45:43 | 104 | 7.9000 | +0.65 | (+8.97%) | 120 | 948 |
| 18.02.2025 16:44:07 | 103 | 7.7000 | +0.45 | (+6.21%) | 10 | 77 |
| 18.02.2025 16:41:28 | 102 | 7.7000 | +0.45 | (+6.21%) | 200 | 1 540 |
| 18.02.2025 16:39:13 | 101 | 7.7500 | +0.50 | (+6.90%) | 4 | 31 |
| 18.02.2025 16:39:13 | 100 | 8.0000 | +0.75 | (+10.34%) | 6 | 48 |
| 18.02.2025 16:13:31 | 99 | 8.2500 | +1.00 | (+13.79%) | 4 | 33 |
| 18.02.2025 15:57:49 | 98 | 8.2500 | +1.00 | (+13.79%) | 3 | 25 |
| 18.02.2025 15:39:39 | 97 | 8.2500 | +1.00 | (+13.79%) | 2 | 17 |
| 18.02.2025 15:09:53 | 96 | 8.0000 | +0.75 | (+10.34%) | 229 | 1 832 |
| 18.02.2025 15:09:53 | 95 | 8.0500 | +0.80 | (+11.03%) | 21 | 169 |
| 18.02.2025 14:47:52 | 94 | 8.3000 | +1.05 | (+14.48%) | 150 | 1 245 |
| 18.02.2025 14:39:57 | 93 | 7.7000 | +0.45 | (+6.21%) | 1 | 8 |
| 18.02.2025 14:35:14 | 92 | 8.4000 | +1.15 | (+15.86%) | 3 | 25 |
| 18.02.2025 14:34:11 | 91 | 8.4000 | +1.15 | (+15.86%) | 488 | 4 099 |
| 18.02.2025 14:34:08 | 90 | 8.4000 | +1.15 | (+15.86%) | 54 | 454 |
| 18.02.2025 14:33:44 | 89 | 8.4000 | +1.15 | (+15.86%) | 198 | 1 663 |
| 18.02.2025 14:12:01 | 88 | 8.4000 | +1.15 | (+15.86%) | 1 | 8 |
| 18.02.2025 14:11:15 | 87 | 8.0000 | +0.75 | (+10.34%) | 12 | 96 |
| 18.02.2025 14:01:56 | 86 | 8.0000 | +0.75 | (+10.34%) | 388 | 3 104 |
| 18.02.2025 13:57:40 | 85 | 8.6000 | +1.35 | (+18.62%) | 12 | 103 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPOMST00012 |
|---|---|
| Data debiutu: | 04.02.2009 |
| Liczba akcji: | 5 296 839 |
| Kapitalizacja: | 39 991 134 |
| Enterprise Value: | 31 296 134 |
| Branża: | Budownictwo |
Spółka Automatyka Pomiary Sterowanie świadczy usługi z dziedziny automatyki przemysłowej i elektryki. Oferta obejmuje m.in. prace modernizacyjne,... Spółka Automatyka Pomiary Sterowanie świadczy usługi z dziedziny automatyki przemysłowej i elektryki. Oferta obejmuje m.in. prace modernizacyjne, remontowe i instalacyjne przyrządów pomiarowych, kontrolnych i badawczych. Spółka zajmuje się także sprzedażą detaliczną oraz hurtową podzespołów i komponentów automatyki przemysłowej i elektryki.
| Nazwa: | AUTOMATYKA-POMIARY-STEROWANIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. A. Mickiewicza 95 F, 15-257, Białystok, Polska |
| CEO: | Maciej Krajewski |
| NIP: | 5420013354 |
| REGON: | 050141167 |
| KRS: | 0000298380 |
| Telefon: | +48 (85) 748 34 00 |
| WWW: | http://www.aps.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
