Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APN (APLISENS)
23.20+0.20(+0.87%)APLISENS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
06.05.2024 14:55:38 | 15 | 23.2000 | +0.20 | (+0.87%) | 1 | 23 |
06.05.2024 12:01:38 | 14 | 23.2000 | +0.20 | (+0.87%) | 51 | 1 183 |
06.05.2024 12:01:38 | 13 | 23.1000 | +0.10 | (+0.43%) | 55 | 1 271 |
06.05.2024 11:05:52 | 12 | 23.1000 | +0.10 | (+0.43%) | 5 | 116 |
06.05.2024 09:47:34 | 11 | 23.2000 | +0.20 | (+0.87%) | 85 | 1 972 |
06.05.2024 09:38:13 | 10 | 22.2000 | -0.80 | (-3.48%) | 55 | 1 221 |
06.05.2024 09:38:13 | 9 | 22.4000 | -0.60 | (-2.61%) | 5 | 112 |
06.05.2024 09:38:13 | 8 | 23.0000 | 0.00 | (0.00%) | 20 | 460 |
06.05.2024 09:38:13 | 7 | 23.0000 | 0.00 | (0.00%) | 1 | 23 |
06.05.2024 09:38:13 | 6 | 23.1000 | +0.10 | (+0.43%) | 11 | 254 |
06.05.2024 09:38:13 | 5 | 23.1000 | +0.10 | (+0.43%) | 12 | 277 |
06.05.2024 09:38:12 | 4 | 23.1000 | +0.10 | (+0.43%) | 12 | 277 |
06.05.2024 09:13:52 | 3 | 23.1000 | +0.10 | (+0.43%) | 4 | 92 |
06.05.2024 09:06:22 | 2 | 23.2000 | +0.20 | (+0.87%) | 3 | 70 |
06.05.2024 09:00:00 | 1 | 23.1000 | +0.10 | (+0.43%) | 3 | 69 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 16:41:41 | 15 | 23.0000 | 0.00 | (0.00%) | 95 | 2 185 |
02.05.2024 15:40:09 | 14 | 23.0000 | 0.00 | (0.00%) | 2 | 46 |
02.05.2024 13:10:08 | 13 | 22.6000 | -0.40 | (-1.74%) | 162 | 3 661 |
02.05.2024 12:53:58 | 12 | 23.0000 | 0.00 | (0.00%) | 129 | 2 967 |
02.05.2024 12:53:30 | 11 | 23.2000 | +0.20 | (+0.87%) | 1 | 23 |
02.05.2024 12:20:23 | 10 | 23.2000 | +0.20 | (+0.87%) | 1 | 23 |
02.05.2024 11:51:44 | 9 | 23.2000 | +0.20 | (+0.87%) | 22 | 510 |
02.05.2024 11:12:05 | 8 | 23.0000 | 0.00 | (0.00%) | 70 | 1 610 |
02.05.2024 10:53:41 | 7 | 23.0000 | 0.00 | (0.00%) | 1980 | 45 540 |
02.05.2024 10:53:31 | 6 | 23.2000 | +0.20 | (+0.87%) | 2 | 46 |
02.05.2024 10:31:34 | 5 | 23.2000 | +0.20 | (+0.87%) | 80 | 1 856 |
02.05.2024 10:14:16 | 4 | 23.2000 | +0.20 | (+0.87%) | 20 | 464 |
02.05.2024 09:00:00 | 3 | 23.0000 | 0.00 | (0.00%) | 200 | 4 600 |
02.05.2024 09:00:00 | 2 | 23.0000 | 0.00 | (0.00%) | 416 | 9 568 |
02.05.2024 09:00:00 | 1 | 23.0000 | 0.00 | (0.00%) | 84 | 1 932 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:00 | 42 | 23.0000 | +0.60 | (+2.68%) | 2 | 46 |
30.04.2024 15:53:55 | 41 | 23.2000 | +0.80 | (+3.57%) | 21 | 487 |
30.04.2024 15:42:30 | 40 | 23.0000 | +0.60 | (+2.68%) | 147 | 3 381 |
30.04.2024 14:32:28 | 39 | 23.0000 | +0.60 | (+2.68%) | 140 | 3 220 |
30.04.2024 13:28:47 | 38 | 23.2000 | +0.80 | (+3.57%) | 2 | 46 |
30.04.2024 12:21:33 | 37 | 23.0000 | +0.60 | (+2.68%) | 61 | 1 403 |
30.04.2024 12:21:33 | 36 | 23.0000 | +0.60 | (+2.68%) | 570 | 13 110 |
30.04.2024 12:21:33 | 35 | 23.0000 | +0.60 | (+2.68%) | 227 | 5 221 |
30.04.2024 12:21:33 | 34 | 23.0000 | +0.60 | (+2.68%) | 50 | 1 150 |
30.04.2024 12:21:33 | 33 | 23.0000 | +0.60 | (+2.68%) | 52 | 1 196 |
30.04.2024 12:21:33 | 32 | 22.9000 | +0.50 | (+2.23%) | 260 | 5 954 |
30.04.2024 12:21:33 | 31 | 22.9000 | +0.50 | (+2.23%) | 100 | 2 290 |
30.04.2024 12:21:33 | 30 | 22.8000 | +0.40 | (+1.79%) | 380 | 8 664 |
30.04.2024 12:21:33 | 29 | 22.8000 | +0.40 | (+1.79%) | 86 | 1 961 |
30.04.2024 12:21:33 | 28 | 22.3000 | -0.10 | (-0.45%) | 26 | 580 |
30.04.2024 12:21:32 | 27 | 22.7000 | +0.30 | (+1.34%) | 6 | 136 |
30.04.2024 12:21:32 | 26 | 22.7000 | +0.30 | (+1.34%) | 6 | 136 |
30.04.2024 12:21:32 | 25 | 22.6000 | +0.20 | (+0.89%) | 6 | 136 |
30.04.2024 12:21:32 | 24 | 22.5000 | +0.10 | (+0.45%) | 6 | 135 |
30.04.2024 12:21:32 | 23 | 22.4000 | 0.00 | (0.00%) | 6 | 134 |
30.04.2024 12:21:32 | 22 | 22.4000 | 0.00 | (0.00%) | 4 | 90 |
30.04.2024 12:21:32 | 21 | 22.3000 | -0.10 | (-0.45%) | 70 | 1 561 |
30.04.2024 09:58:53 | 20 | 22.4000 | 0.00 | (0.00%) | 2 | 45 |
30.04.2024 09:20:44 | 19 | 22.5000 | +0.10 | (+0.45%) | 100 | 2 250 |
30.04.2024 09:02:50 | 18 | 22.8000 | +0.40 | (+1.79%) | 1 | 23 |
30.04.2024 09:02:50 | 17 | 21.9000 | -0.50 | (-2.23%) | 1 | 22 |
30.04.2024 09:02:49 | 16 | 21.9000 | -0.50 | (-2.23%) | 2 | 44 |
30.04.2024 09:02:49 | 15 | 21.9000 | -0.50 | (-2.23%) | 2 | 44 |
30.04.2024 09:02:48 | 14 | 21.9000 | -0.50 | (-2.23%) | 2 | 44 |
30.04.2024 09:02:48 | 13 | 21.9000 | -0.50 | (-2.23%) | 2 | 44 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 09:02:48 | 12 | 21.9000 | -0.50 | (-2.23%) | 2 | 44 |
30.04.2024 09:02:47 | 11 | 21.9000 | -0.50 | (-2.23%) | 2 | 44 |
30.04.2024 09:02:47 | 10 | 21.9000 | -0.50 | (-2.23%) | 2 | 44 |
30.04.2024 09:02:47 | 9 | 21.9000 | -0.50 | (-2.23%) | 2 | 44 |
30.04.2024 09:02:47 | 8 | 21.9000 | -0.50 | (-2.23%) | 2 | 44 |
30.04.2024 09:02:47 | 7 | 21.9000 | -0.50 | (-2.23%) | 2 | 44 |
30.04.2024 09:02:47 | 6 | 21.9000 | -0.50 | (-2.23%) | 2 | 44 |
30.04.2024 09:02:46 | 5 | 21.9000 | -0.50 | (-2.23%) | 2 | 44 |
30.04.2024 09:02:46 | 4 | 21.9000 | -0.50 | (-2.23%) | 2 | 44 |
30.04.2024 09:02:46 | 3 | 21.9000 | -0.50 | (-2.23%) | 2 | 44 |
30.04.2024 09:02:46 | 2 | 21.9000 | -0.50 | (-2.23%) | 2 | 44 |
30.04.2024 09:02:46 | 1 | 21.9000 | -0.50 | (-2.23%) | 2 | 44 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 15:59:41 | 28 | 22.4000 | -0.10 | (-0.44%) | 46 | 1 030 |
29.04.2024 15:59:41 | 27 | 22.4000 | -0.10 | (-0.44%) | 72 | 1 613 |
29.04.2024 15:29:04 | 26 | 22.4000 | -0.10 | (-0.44%) | 13 | 291 |
29.04.2024 11:44:56 | 25 | 22.0000 | -0.50 | (-2.22%) | 102 | 2 244 |
29.04.2024 11:37:11 | 24 | 22.0000 | -0.50 | (-2.22%) | 136 | 2 992 |
29.04.2024 11:35:13 | 23 | 22.0000 | -0.50 | (-2.22%) | 12 | 264 |
29.04.2024 11:35:13 | 22 | 22.0000 | -0.50 | (-2.22%) | 134 | 2 948 |
29.04.2024 11:24:46 | 21 | 21.9000 | -0.60 | (-2.67%) | 100 | 2 190 |
29.04.2024 11:06:21 | 20 | 22.0000 | -0.50 | (-2.22%) | 2 | 44 |
29.04.2024 10:39:44 | 19 | 21.8000 | -0.70 | (-3.11%) | 32 | 698 |
29.04.2024 10:37:24 | 18 | 22.0000 | -0.50 | (-2.22%) | 254 | 5 588 |
29.04.2024 10:36:49 | 17 | 22.0000 | -0.50 | (-2.22%) | 146 | 3 212 |
29.04.2024 10:36:49 | 16 | 22.0000 | -0.50 | (-2.22%) | 100 | 2 200 |
29.04.2024 10:36:49 | 15 | 22.0000 | -0.50 | (-2.22%) | 428 | 9 416 |
29.04.2024 10:28:14 | 14 | 22.0000 | -0.50 | (-2.22%) | 72 | 1 584 |
29.04.2024 10:28:14 | 13 | 22.1000 | -0.40 | (-1.78%) | 60 | 1 326 |
29.04.2024 10:28:14 | 12 | 22.1000 | -0.40 | (-1.78%) | 70 | 1 547 |
29.04.2024 10:28:14 | 11 | 22.1000 | -0.40 | (-1.78%) | 100 | 2 210 |
29.04.2024 10:28:14 | 10 | 22.1000 | -0.40 | (-1.78%) | 1 | 22 |
29.04.2024 10:28:14 | 9 | 22.1000 | -0.40 | (-1.78%) | 20 | 442 |
29.04.2024 10:28:14 | 8 | 22.1000 | -0.40 | (-1.78%) | 177 | 3 912 |
29.04.2024 10:26:34 | 7 | 22.1000 | -0.40 | (-1.78%) | 2 | 44 |
29.04.2024 09:53:00 | 6 | 22.4000 | -0.10 | (-0.44%) | 200 | 4 480 |
29.04.2024 09:00:00 | 5 | 22.5000 | 0.00 | (0.00%) | 2 | 45 |
29.04.2024 09:00:00 | 4 | 22.5000 | 0.00 | (0.00%) | 2 | 45 |
29.04.2024 09:00:00 | 3 | 22.5000 | 0.00 | (0.00%) | 2 | 45 |
29.04.2024 09:00:00 | 2 | 22.5000 | 0.00 | (0.00%) | 2 | 45 |
29.04.2024 09:00:00 | 1 | 22.5000 | 0.00 | (0.00%) | 2 | 45 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLAPLS000016 |
---|---|
Data debiutu: | 24.06.2009 |
Liczba akcji: | 11 135 113 |
Kapitalizacja: | 258 334 622 |
Enterprise Value: | 241 764 622 |
Branża: | Przemysł elektromaszynowy |
Aplisens jest producentem aparatury kontrolno-pomiarowej, w tym urządzeń do pomiaru ciśnienia, różnicy ciśnień oraz temperatury. Spółka świadczy... Aplisens jest producentem aparatury kontrolno-pomiarowej, w tym urządzeń do pomiaru ciśnienia, różnicy ciśnień oraz temperatury. Spółka świadczy również usługi doradcze związane z aplikacjami produkowanej aparatury, serwis gwarancyjny oraz pogwarancyjny.
Nazwa: | APLISENS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Morelowa 7, 03-192, Warszawa, POLSKA |
CEO: | Adam Żurawski |
NIP: | 1130888504 |
REGON: | 012265485 |
KRS: | 0000302835 |
Telefon: | +48 (22) 814 07 77 |
WWW: | http://www.aplisens.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus