Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APN (APLISENS)
21.10-0.10(-0.47%)APLISENS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 16 | 21.1000 | -0.10 | (-0.47%) | 2 | 42 |
| 21.02.2025 16:35:56 | 15 | 21.0000 | -0.20 | (-0.94%) | 10 | 210 |
| 21.02.2025 15:32:42 | 14 | 21.1000 | -0.10 | (-0.47%) | 1 | 21 |
| 21.02.2025 14:16:39 | 13 | 21.1000 | -0.10 | (-0.47%) | 1 | 21 |
| 21.02.2025 11:57:38 | 12 | 21.1000 | -0.10 | (-0.47%) | 5 | 106 |
| 21.02.2025 10:20:10 | 11 | 20.9000 | -0.30 | (-1.42%) | 3 | 63 |
| 21.02.2025 09:53:41 | 10 | 21.2000 | 0.00 | (0.00%) | 635 | 13 462 |
| 21.02.2025 09:21:49 | 9 | 21.3000 | +0.10 | (+0.47%) | 32 | 682 |
| 21.02.2025 09:07:49 | 8 | 21.3000 | +0.10 | (+0.47%) | 31 | 660 |
| 21.02.2025 09:07:49 | 7 | 21.3000 | +0.10 | (+0.47%) | 34 | 724 |
| 21.02.2025 09:06:00 | 6 | 21.3000 | +0.10 | (+0.47%) | 4 | 85 |
| 21.02.2025 09:05:12 | 5 | 20.5000 | -0.70 | (-3.30%) | 9 | 185 |
| 21.02.2025 09:05:12 | 4 | 20.5000 | -0.70 | (-3.30%) | 3 | 62 |
| 21.02.2025 09:00:00 | 3 | 20.5000 | -0.70 | (-3.30%) | 202 | 4 141 |
| 21.02.2025 09:00:00 | 2 | 20.5000 | -0.70 | (-3.30%) | 27 | 554 |
| 21.02.2025 09:00:00 | 1 | 20.5000 | -0.70 | (-3.30%) | 1 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 25 | 21.2000 | +0.20 | (+0.95%) | 2 | 42 |
| 20.02.2025 16:23:58 | 24 | 21.1000 | +0.10 | (+0.48%) | 1 | 21 |
| 20.02.2025 15:57:18 | 23 | 21.1000 | +0.10 | (+0.48%) | 85 | 1 794 |
| 20.02.2025 15:24:57 | 22 | 21.2000 | +0.20 | (+0.95%) | 2 | 42 |
| 20.02.2025 15:24:44 | 21 | 21.1000 | +0.10 | (+0.48%) | 2 | 42 |
| 20.02.2025 14:41:00 | 20 | 21.2000 | +0.20 | (+0.95%) | 2 | 42 |
| 20.02.2025 14:40:59 | 19 | 21.2000 | +0.20 | (+0.95%) | 2 | 42 |
| 20.02.2025 14:40:59 | 18 | 21.2000 | +0.20 | (+0.95%) | 2 | 42 |
| 20.02.2025 14:40:58 | 17 | 21.2000 | +0.20 | (+0.95%) | 2 | 42 |
| 20.02.2025 14:40:55 | 16 | 21.2000 | +0.20 | (+0.95%) | 10 | 212 |
| 20.02.2025 14:40:53 | 15 | 21.2000 | +0.20 | (+0.95%) | 10 | 212 |
| 20.02.2025 14:40:52 | 14 | 21.2000 | +0.20 | (+0.95%) | 10 | 212 |
| 20.02.2025 14:40:52 | 13 | 21.2000 | +0.20 | (+0.95%) | 10 | 212 |
| 20.02.2025 14:40:46 | 12 | 21.2000 | +0.20 | (+0.95%) | 100 | 2 120 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 14:40:45 | 11 | 21.2000 | +0.20 | (+0.95%) | 100 | 2 120 |
| 20.02.2025 14:01:05 | 10 | 21.1000 | +0.10 | (+0.48%) | 158 | 3 334 |
| 20.02.2025 14:01:05 | 9 | 21.1000 | +0.10 | (+0.48%) | 130 | 2 743 |
| 20.02.2025 13:57:09 | 8 | 21.0000 | 0.00 | (0.00%) | 408 | 8 568 |
| 20.02.2025 13:57:09 | 7 | 21.0000 | 0.00 | (0.00%) | 140 | 2 940 |
| 20.02.2025 13:10:06 | 6 | 21.0000 | 0.00 | (0.00%) | 10 | 210 |
| 20.02.2025 11:36:05 | 5 | 21.0000 | 0.00 | (0.00%) | 1 | 21 |
| 20.02.2025 10:00:52 | 4 | 21.0000 | 0.00 | (0.00%) | 1 | 21 |
| 20.02.2025 09:34:00 | 3 | 21.0000 | 0.00 | (0.00%) | 100 | 2 100 |
| 20.02.2025 09:04:39 | 2 | 21.0000 | 0.00 | (0.00%) | 2 | 42 |
| 20.02.2025 09:01:27 | 1 | 20.0000 | -1.00 | (-4.76%) | 1 | 20 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 17:00:00 | 13 | 21.0000 | +0.60 | (+2.94%) | 2 | 42 |
| 19.02.2025 14:03:03 | 12 | 20.4000 | 0.00 | (0.00%) | 14 | 286 |
| 19.02.2025 12:09:24 | 11 | 20.2000 | -0.20 | (-0.98%) | 50 | 1 010 |
| 19.02.2025 11:14:59 | 10 | 20.2000 | -0.20 | (-0.98%) | 20 | 404 |
| 19.02.2025 10:43:47 | 9 | 21.0000 | +0.60 | (+2.94%) | 9 | 189 |
| 19.02.2025 09:22:33 | 8 | 20.9000 | +0.50 | (+2.45%) | 1 | 21 |
| 19.02.2025 09:22:33 | 7 | 20.9000 | +0.50 | (+2.45%) | 6 | 125 |
| 19.02.2025 09:22:32 | 6 | 20.9000 | +0.50 | (+2.45%) | 6 | 125 |
| 19.02.2025 09:22:32 | 5 | 20.9000 | +0.50 | (+2.45%) | 6 | 125 |
| 19.02.2025 09:02:08 | 4 | 21.3000 | +0.90 | (+4.41%) | 5 | 107 |
| 19.02.2025 09:00:00 | 3 | 20.4000 | 0.00 | (0.00%) | 623 | 12 709 |
| 19.02.2025 09:00:00 | 2 | 20.3000 | -0.10 | (-0.49%) | 7 | 142 |
| 19.02.2025 09:00:00 | 1 | 20.3000 | -0.10 | (-0.49%) | 150 | 3 045 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 11:22:18 | 11 | 20.4000 | +0.40 | (+2.00%) | 12 | 245 |
| 18.02.2025 11:02:15 | 10 | 19.8000 | -0.20 | (-1.00%) | 13 | 257 |
| 18.02.2025 11:02:15 | 9 | 19.8000 | -0.20 | (-1.00%) | 1 | 20 |
| 18.02.2025 10:51:46 | 8 | 19.8000 | -0.20 | (-1.00%) | 9 | 178 |
| 18.02.2025 10:51:46 | 7 | 19.8500 | -0.15 | (-0.75%) | 68 | 1 350 |
| 18.02.2025 09:56:35 | 6 | 20.4000 | +0.40 | (+2.00%) | 10 | 204 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 09:42:09 | 5 | 19.8000 | -0.20 | (-1.00%) | 1 | 20 |
| 18.02.2025 09:22:28 | 4 | 20.4000 | +0.40 | (+2.00%) | 6 | 122 |
| 18.02.2025 09:11:11 | 3 | 20.0000 | 0.00 | (0.00%) | 56 | 1 120 |
| 18.02.2025 09:11:10 | 2 | 20.0000 | 0.00 | (0.00%) | 100 | 2 000 |
| 18.02.2025 09:00:00 | 1 | 20.0000 | 0.00 | (0.00%) | 44 | 880 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 17:00:00 | 26 | 20.0000 | -0.50 | (-2.44%) | 2 | 40 |
| 17.02.2025 15:39:07 | 25 | 20.0000 | -0.50 | (-2.44%) | 4 | 80 |
| 17.02.2025 15:20:37 | 24 | 20.0000 | -0.50 | (-2.44%) | 20 | 400 |
| 17.02.2025 13:38:52 | 23 | 20.0000 | -0.50 | (-2.44%) | 50 | 1 000 |
| 17.02.2025 13:31:09 | 22 | 20.0000 | -0.50 | (-2.44%) | 1 | 20 |
| 17.02.2025 13:22:54 | 21 | 19.8000 | -0.70 | (-3.41%) | 14 | 277 |
| 17.02.2025 13:22:54 | 20 | 19.9000 | -0.60 | (-2.93%) | 1 | 20 |
| 17.02.2025 13:22:54 | 19 | 19.9500 | -0.55 | (-2.68%) | 23 | 459 |
| 17.02.2025 12:47:09 | 18 | 20.0000 | -0.50 | (-2.44%) | 20 | 400 |
| 17.02.2025 12:35:00 | 17 | 19.9500 | -0.55 | (-2.68%) | 27 | 539 |
| 17.02.2025 12:09:42 | 16 | 20.0000 | -0.50 | (-2.44%) | 1 | 20 |
| 17.02.2025 12:02:47 | 15 | 20.0000 | -0.50 | (-2.44%) | 6 | 120 |
| 17.02.2025 12:00:12 | 14 | 20.0000 | -0.50 | (-2.44%) | 10 | 200 |
| 17.02.2025 11:17:16 | 13 | 20.4000 | -0.10 | (-0.49%) | 2 | 41 |
| 17.02.2025 10:55:56 | 12 | 20.0000 | -0.50 | (-2.44%) | 449 | 8 980 |
| 17.02.2025 10:55:56 | 11 | 20.0000 | -0.50 | (-2.44%) | 5 | 100 |
| 17.02.2025 10:55:56 | 10 | 20.0000 | -0.50 | (-2.44%) | 1 | 20 |
| 17.02.2025 10:55:56 | 9 | 20.0000 | -0.50 | (-2.44%) | 20 | 400 |
| 17.02.2025 10:55:56 | 8 | 20.0000 | -0.50 | (-2.44%) | 25 | 500 |
| 17.02.2025 10:15:08 | 7 | 20.4000 | -0.10 | (-0.49%) | 10 | 204 |
| 17.02.2025 09:50:17 | 6 | 20.4000 | -0.10 | (-0.49%) | 15 | 306 |
| 17.02.2025 09:35:45 | 5 | 20.1000 | -0.40 | (-1.95%) | 1 | 20 |
| 17.02.2025 09:18:37 | 4 | 20.2000 | -0.30 | (-1.46%) | 12 | 242 |
| 17.02.2025 09:06:05 | 3 | 20.4000 | -0.10 | (-0.49%) | 1 | 20 |
| 17.02.2025 09:01:53 | 2 | 20.2000 | -0.30 | (-1.46%) | 19 | 384 |
| 17.02.2025 09:01:53 | 1 | 20.3000 | -0.20 | (-0.98%) | 42 | 853 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPLS000016 |
|---|---|
| Data debiutu: | 24.06.2009 |
| Liczba akcji: | 11 135 113 |
| Kapitalizacja: | 234 950 884 |
| Enterprise Value: | 217 578 884 |
| Branża: | Przemysł elektromaszynowy |
Aplisens jest producentem aparatury kontrolno-pomiarowej, w tym urządzeń do pomiaru ciśnienia, różnicy ciśnień oraz temperatury. Spółka świadczy... Aplisens jest producentem aparatury kontrolno-pomiarowej, w tym urządzeń do pomiaru ciśnienia, różnicy ciśnień oraz temperatury. Spółka świadczy również usługi doradcze związane z aplikacjami produkowanej aparatury, serwis gwarancyjny oraz pogwarancyjny.
| Nazwa: | APLISENS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Morelowa 7, 03-192, Warszawa, POLSKA |
| CEO: | Adam Żurawski |
| NIP: | 1130888504 |
| REGON: | 012265485 |
| KRS: | 0000302835 |
| Telefon: | +48 (22) 814 07 77 |
| WWW: | http://www.aplisens.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
