Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APN (APLISENS)
19.00-0.05(-0.26%)APLISENS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 5 | 19.0000 | -0.05 | (-0.26%) | 2 | 38 |
| 14:23:59 | 4 | 19.0000 | -0.05 | (-0.26%) | 2 | 38 |
| 10:22:24 | 3 | 19.0500 | 0.00 | (0.00%) | 2 | 38 |
| 10:20:22 | 2 | 18.6500 | -0.40 | (-2.10%) | 30 | 560 |
| 09:01:29 | 1 | 19.0500 | 0.00 | (0.00%) | 2 | 38 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 13 | 19.0500 | +0.35 | (+1.87%) | 2 | 38 |
| 20.11.2024 12:29:20 | 12 | 19.0000 | +0.30 | (+1.60%) | 1 | 19 |
| 20.11.2024 12:25:58 | 11 | 19.0000 | +0.30 | (+1.60%) | 3 | 57 |
| 20.11.2024 12:25:58 | 10 | 18.9500 | +0.25 | (+1.34%) | 4 | 76 |
| 20.11.2024 11:53:11 | 9 | 18.9500 | +0.25 | (+1.34%) | 3 | 57 |
| 20.11.2024 11:53:11 | 8 | 18.9500 | +0.25 | (+1.34%) | 7 | 133 |
| 20.11.2024 10:01:37 | 7 | 18.7500 | +0.05 | (+0.27%) | 1 | 19 |
| 20.11.2024 10:01:37 | 6 | 18.7500 | +0.05 | (+0.27%) | 7 | 131 |
| 20.11.2024 09:56:40 | 5 | 18.8000 | +0.10 | (+0.53%) | 7 | 132 |
| 20.11.2024 09:56:40 | 4 | 18.8000 | +0.10 | (+0.53%) | 7 | 132 |
| 20.11.2024 09:05:19 | 3 | 19.0500 | +0.35 | (+1.87%) | 1 | 19 |
| 20.11.2024 09:05:19 | 2 | 18.7000 | 0.00 | (0.00%) | 8 | 150 |
| 20.11.2024 09:00:56 | 1 | 18.7000 | 0.00 | (0.00%) | 17 | 318 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 20 | 18.7000 | -0.10 | (-0.53%) | 2 | 37 |
| 19.11.2024 16:19:31 | 19 | 18.7000 | -0.10 | (-0.53%) | 3 | 56 |
| 19.11.2024 16:19:31 | 18 | 18.7000 | -0.10 | (-0.53%) | 3 | 56 |
| 19.11.2024 16:19:31 | 17 | 18.7000 | -0.10 | (-0.53%) | 80 | 1 496 |
| 19.11.2024 16:19:31 | 16 | 18.7500 | -0.05 | (-0.27%) | 3 | 56 |
| 19.11.2024 16:19:31 | 15 | 18.7500 | -0.05 | (-0.27%) | 1 | 19 |
| 19.11.2024 16:18:28 | 14 | 18.8000 | 0.00 | (0.00%) | 3 | 56 |
| 19.11.2024 16:18:28 | 13 | 18.8000 | 0.00 | (0.00%) | 3 | 56 |
| 19.11.2024 16:18:28 | 12 | 18.8000 | 0.00 | (0.00%) | 402 | 7 558 |
| 19.11.2024 15:02:34 | 11 | 18.8000 | 0.00 | (0.00%) | 19 | 357 |
| 19.11.2024 14:55:30 | 10 | 18.8000 | 0.00 | (0.00%) | 30 | 564 |
| 19.11.2024 14:55:30 | 9 | 19.0000 | +0.20 | (+1.06%) | 10 | 190 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 14:10:05 | 8 | 19.0000 | +0.20 | (+1.06%) | 3 | 57 |
| 19.11.2024 14:10:05 | 7 | 19.0000 | +0.20 | (+1.06%) | 3 | 57 |
| 19.11.2024 14:10:05 | 6 | 19.0000 | +0.20 | (+1.06%) | 84 | 1 596 |
| 19.11.2024 14:09:36 | 5 | 19.0000 | +0.20 | (+1.06%) | 12 | 228 |
| 19.11.2024 14:09:36 | 4 | 19.0000 | +0.20 | (+1.06%) | 88 | 1 672 |
| 19.11.2024 11:50:00 | 3 | 18.8000 | 0.00 | (0.00%) | 7 | 132 |
| 19.11.2024 11:50:00 | 2 | 18.8500 | +0.05 | (+0.27%) | 3 | 57 |
| 19.11.2024 09:00:00 | 1 | 18.8000 | 0.00 | (0.00%) | 30 | 564 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 15:15:11 | 15 | 18.8000 | -0.30 | (-1.57%) | 12 | 226 |
| 18.11.2024 13:53:09 | 14 | 19.0000 | -0.10 | (-0.52%) | 2 | 38 |
| 18.11.2024 13:42:37 | 13 | 19.0000 | -0.10 | (-0.52%) | 10 | 190 |
| 18.11.2024 11:46:26 | 12 | 18.8000 | -0.30 | (-1.57%) | 60 | 1 128 |
| 18.11.2024 11:23:23 | 11 | 18.8000 | -0.30 | (-1.57%) | 200 | 3 760 |
| 18.11.2024 10:37:28 | 10 | 18.8000 | -0.30 | (-1.57%) | 2 | 38 |
| 18.11.2024 10:37:28 | 9 | 19.0000 | -0.10 | (-0.52%) | 1 | 19 |
| 18.11.2024 10:37:28 | 8 | 19.0000 | -0.10 | (-0.52%) | 7 | 133 |
| 18.11.2024 10:25:34 | 7 | 19.1000 | 0.00 | (0.00%) | 70 | 1 337 |
| 18.11.2024 10:23:17 | 6 | 19.0000 | -0.10 | (-0.52%) | 1 | 19 |
| 18.11.2024 09:41:31 | 5 | 19.1000 | 0.00 | (0.00%) | 30 | 573 |
| 18.11.2024 09:28:40 | 4 | 19.1000 | 0.00 | (0.00%) | 11 | 210 |
| 18.11.2024 09:23:07 | 3 | 19.1000 | 0.00 | (0.00%) | 8 | 153 |
| 18.11.2024 09:08:05 | 2 | 19.1000 | 0.00 | (0.00%) | 27 | 516 |
| 18.11.2024 09:00:00 | 1 | 19.1000 | 0.00 | (0.00%) | 100 | 1 910 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 17:00:00 | 12 | 19.1000 | +0.10 | (+0.53%) | 2 | 38 |
| 15.11.2024 15:13:44 | 11 | 18.8000 | -0.20 | (-1.05%) | 8 | 150 |
| 15.11.2024 15:13:44 | 10 | 18.8500 | -0.15 | (-0.79%) | 6 | 113 |
| 15.11.2024 15:13:44 | 9 | 19.0000 | 0.00 | (0.00%) | 26 | 494 |
| 15.11.2024 14:16:32 | 8 | 19.1000 | +0.10 | (+0.53%) | 1 | 19 |
| 15.11.2024 11:07:22 | 7 | 19.0500 | +0.05 | (+0.26%) | 11 | 210 |
| 15.11.2024 10:42:21 | 6 | 19.0500 | +0.05 | (+0.26%) | 6 | 114 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 10:37:42 | 5 | 19.0000 | 0.00 | (0.00%) | 1 | 19 |
| 15.11.2024 10:22:40 | 4 | 19.0000 | 0.00 | (0.00%) | 6 | 114 |
| 15.11.2024 10:22:40 | 3 | 19.0000 | 0.00 | (0.00%) | 100 | 1 900 |
| 15.11.2024 10:22:40 | 2 | 19.0000 | 0.00 | (0.00%) | 24 | 456 |
| 15.11.2024 09:02:10 | 1 | 19.0000 | 0.00 | (0.00%) | 2 | 38 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 17:00:00 | 26 | 19.0000 | +0.30 | (+1.60%) | 2 | 38 |
| 14.11.2024 15:31:29 | 25 | 18.7500 | +0.05 | (+0.27%) | 4 | 75 |
| 14.11.2024 15:31:29 | 24 | 18.7500 | +0.05 | (+0.27%) | 6 | 113 |
| 14.11.2024 15:30:36 | 23 | 18.8000 | +0.10 | (+0.53%) | 10 | 188 |
| 14.11.2024 14:59:30 | 22 | 19.0000 | +0.30 | (+1.60%) | 8 | 152 |
| 14.11.2024 13:57:11 | 21 | 18.8000 | +0.10 | (+0.53%) | 44 | 827 |
| 14.11.2024 13:57:11 | 20 | 18.8000 | +0.10 | (+0.53%) | 6 | 113 |
| 14.11.2024 13:57:11 | 19 | 18.8000 | +0.10 | (+0.53%) | 5 | 94 |
| 14.11.2024 12:01:48 | 18 | 19.0000 | +0.30 | (+1.60%) | 5 | 95 |
| 14.11.2024 11:52:10 | 17 | 19.0000 | +0.30 | (+1.60%) | 1 | 19 |
| 14.11.2024 11:18:21 | 16 | 18.8000 | +0.10 | (+0.53%) | 1 | 19 |
| 14.11.2024 09:59:13 | 15 | 19.0000 | +0.30 | (+1.60%) | 27 | 513 |
| 14.11.2024 09:53:35 | 14 | 19.0000 | +0.30 | (+1.60%) | 7 | 133 |
| 14.11.2024 09:27:24 | 13 | 19.0000 | +0.30 | (+1.60%) | 10 | 190 |
| 14.11.2024 09:24:25 | 12 | 19.0000 | +0.30 | (+1.60%) | 6 | 114 |
| 14.11.2024 09:05:40 | 11 | 19.0000 | +0.30 | (+1.60%) | 2 | 38 |
| 14.11.2024 09:05:40 | 10 | 19.0000 | +0.30 | (+1.60%) | 2 | 38 |
| 14.11.2024 09:05:40 | 9 | 19.0000 | +0.30 | (+1.60%) | 2 | 38 |
| 14.11.2024 09:05:40 | 8 | 19.0000 | +0.30 | (+1.60%) | 2 | 38 |
| 14.11.2024 09:05:40 | 7 | 18.7000 | 0.00 | (0.00%) | 2 | 37 |
| 14.11.2024 09:05:40 | 6 | 18.7000 | 0.00 | (0.00%) | 2 | 37 |
| 14.11.2024 09:05:40 | 5 | 18.7000 | 0.00 | (0.00%) | 2 | 37 |
| 14.11.2024 09:05:39 | 4 | 18.7000 | 0.00 | (0.00%) | 2 | 37 |
| 14.11.2024 09:05:39 | 3 | 18.7000 | 0.00 | (0.00%) | 2 | 37 |
| 14.11.2024 09:05:39 | 2 | 18.7000 | 0.00 | (0.00%) | 2 | 37 |
| 14.11.2024 09:05:39 | 1 | 18.7000 | 0.00 | (0.00%) | 2 | 37 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPLS000016 |
|---|---|
| Data debiutu: | 24.06.2009 |
| Liczba akcji: | 11 135 113 |
| Kapitalizacja: | 211 567 147 |
| Enterprise Value: | 195 460 147 |
| Branża: | Przemysł elektromaszynowy |
Aplisens jest producentem aparatury kontrolno-pomiarowej, w tym urządzeń do pomiaru ciśnienia, różnicy ciśnień oraz temperatury. Spółka świadczy... Aplisens jest producentem aparatury kontrolno-pomiarowej, w tym urządzeń do pomiaru ciśnienia, różnicy ciśnień oraz temperatury. Spółka świadczy również usługi doradcze związane z aplikacjami produkowanej aparatury, serwis gwarancyjny oraz pogwarancyjny.
| Nazwa: | APLISENS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Morelowa 7, 03-192, Warszawa, POLSKA |
| CEO: | Adam Żurawski |
| NIP: | 1130888504 |
| REGON: | 012265485 |
| KRS: | 0000302835 |
| Telefon: | +48 (22) 814 07 77 |
| WWW: | http://www.aplisens.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
