Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APN (APLISENS)
18.30-0.60(-3.17%)APLISENS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.06.2025 17:00:00 | 15 | 18.3000 | -0.60 | (-3.17%) | 2 | 37 |
| 06.06.2025 15:47:34 | 14 | 18.3000 | -0.60 | (-3.17%) | 276 | 5 051 |
| 06.06.2025 14:42:21 | 13 | 18.2000 | -0.70 | (-3.70%) | 250 | 4 550 |
| 06.06.2025 14:39:58 | 12 | 18.3000 | -0.60 | (-3.17%) | 1 | 18 |
| 06.06.2025 14:34:08 | 11 | 18.3000 | -0.60 | (-3.17%) | 130 | 2 379 |
| 06.06.2025 13:36:10 | 10 | 18.3500 | -0.55 | (-2.91%) | 10 | 184 |
| 06.06.2025 13:36:10 | 9 | 18.3500 | -0.55 | (-2.91%) | 11 | 202 |
| 06.06.2025 13:26:00 | 8 | 18.7500 | -0.15 | (-0.79%) | 16 | 300 |
| 06.06.2025 13:06:50 | 7 | 18.3500 | -0.55 | (-2.91%) | 10 | 184 |
| 06.06.2025 11:29:48 | 6 | 18.8000 | -0.10 | (-0.53%) | 3 | 56 |
| 06.06.2025 10:25:17 | 5 | 18.8000 | -0.10 | (-0.53%) | 1 | 19 |
| 06.06.2025 09:04:51 | 4 | 18.3500 | -0.55 | (-2.91%) | 13 | 239 |
| 06.06.2025 09:04:51 | 3 | 18.4000 | -0.50 | (-2.65%) | 1 | 18 |
| 06.06.2025 09:04:51 | 2 | 18.4000 | -0.50 | (-2.65%) | 16 | 294 |
| 06.06.2025 09:00:00 | 1 | 18.9000 | 0.00 | (0.00%) | 52 | 983 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 17:00:00 | 10 | 18.9000 | 0.00 | (0.00%) | 2 | 38 |
| 05.06.2025 14:23:47 | 9 | 18.8000 | -0.10 | (-0.53%) | 1 | 19 |
| 05.06.2025 12:31:15 | 8 | 18.4000 | -0.50 | (-2.65%) | 14 | 258 |
| 05.06.2025 12:31:15 | 7 | 18.4000 | -0.50 | (-2.65%) | 26 | 478 |
| 05.06.2025 12:31:15 | 6 | 18.4000 | -0.50 | (-2.65%) | 10 | 184 |
| 05.06.2025 11:17:46 | 5 | 18.8000 | -0.10 | (-0.53%) | 2 | 38 |
| 05.06.2025 09:59:55 | 4 | 18.3500 | -0.55 | (-2.91%) | 16 | 294 |
| 05.06.2025 09:36:18 | 3 | 18.7000 | -0.20 | (-1.06%) | 1 | 19 |
| 05.06.2025 09:36:18 | 2 | 18.7000 | -0.20 | (-1.06%) | 11 | 206 |
| 05.06.2025 09:00:00 | 1 | 18.9000 | 0.00 | (0.00%) | 2 | 38 |
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 17:00:00 | 18 | 18.9000 | 0.00 | (0.00%) | 2 | 38 |
| 04.06.2025 15:55:25 | 17 | 18.2000 | -0.70 | (-3.70%) | 61 | 1 110 |
| 04.06.2025 15:55:25 | 16 | 18.2500 | -0.65 | (-3.44%) | 17 | 310 |
| 04.06.2025 15:55:25 | 15 | 18.3500 | -0.55 | (-2.91%) | 4 | 73 |
| 04.06.2025 15:53:38 | 14 | 18.5000 | -0.40 | (-2.12%) | 28 | 518 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 15:42:43 | 13 | 18.5000 | -0.40 | (-2.12%) | 50 | 925 |
| 04.06.2025 11:52:46 | 12 | 18.8000 | -0.10 | (-0.53%) | 10 | 188 |
| 04.06.2025 10:19:04 | 11 | 18.2500 | -0.65 | (-3.44%) | 1 | 18 |
| 04.06.2025 09:25:19 | 10 | 18.2500 | -0.65 | (-3.44%) | 1 | 18 |
| 04.06.2025 09:24:20 | 9 | 18.4500 | -0.45 | (-2.38%) | 1 | 18 |
| 04.06.2025 09:24:20 | 8 | 18.4500 | -0.45 | (-2.38%) | 68 | 1 255 |
| 04.06.2025 09:24:18 | 7 | 18.4500 | -0.45 | (-2.38%) | 2 | 37 |
| 04.06.2025 09:24:18 | 6 | 18.5000 | -0.40 | (-2.12%) | 2 | 37 |
| 04.06.2025 09:24:17 | 5 | 18.5000 | -0.40 | (-2.12%) | 2 | 37 |
| 04.06.2025 09:24:17 | 4 | 18.5000 | -0.40 | (-2.12%) | 2 | 37 |
| 04.06.2025 09:24:15 | 3 | 18.5000 | -0.40 | (-2.12%) | 2 | 37 |
| 04.06.2025 09:22:07 | 2 | 18.6500 | -0.25 | (-1.32%) | 2 | 37 |
| 04.06.2025 09:00:00 | 1 | 18.9000 | 0.00 | (0.00%) | 2 | 38 |
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 17:00:00 | 5 | 18.9000 | +0.15 | (+0.80%) | 2 | 38 |
| 03.06.2025 15:02:45 | 4 | 18.5000 | -0.25 | (-1.33%) | 1 | 19 |
| 03.06.2025 13:43:51 | 3 | 18.5000 | -0.25 | (-1.33%) | 61 | 1 129 |
| 03.06.2025 10:04:38 | 2 | 18.7500 | 0.00 | (0.00%) | 1 | 19 |
| 03.06.2025 09:00:00 | 1 | 18.7500 | 0.00 | (0.00%) | 1 | 19 |
| 02.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 17:00:00 | 10 | 18.7500 | -0.15 | (-0.79%) | 2 | 38 |
| 02.06.2025 13:42:40 | 9 | 18.7500 | -0.15 | (-0.79%) | 26 | 488 |
| 02.06.2025 13:13:38 | 8 | 18.7500 | -0.15 | (-0.79%) | 15 | 281 |
| 02.06.2025 12:34:54 | 7 | 18.7500 | -0.15 | (-0.79%) | 131 | 2 456 |
| 02.06.2025 12:34:54 | 6 | 18.3000 | -0.60 | (-3.17%) | 50 | 915 |
| 02.06.2025 11:44:24 | 5 | 18.7500 | -0.15 | (-0.79%) | 3 | 56 |
| 02.06.2025 11:32:24 | 4 | 18.2500 | -0.65 | (-3.44%) | 2 | 37 |
| 02.06.2025 10:21:23 | 3 | 18.9000 | 0.00 | (0.00%) | 10 | 189 |
| 02.06.2025 09:16:25 | 2 | 18.9000 | 0.00 | (0.00%) | 2 | 38 |
| 02.06.2025 09:02:55 | 1 | 18.9000 | 0.00 | (0.00%) | 2 | 38 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPLS000016 |
|---|---|
| Data debiutu: | 24.06.2009 |
| Liczba akcji: | 11 135 113 |
| Kapitalizacja: | 203 772 568 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Aplisens jest producentem aparatury kontrolno-pomiarowej, w tym urządzeń do pomiaru ciśnienia, różnicy ciśnień oraz temperatury. Spółka świadczy... Aplisens jest producentem aparatury kontrolno-pomiarowej, w tym urządzeń do pomiaru ciśnienia, różnicy ciśnień oraz temperatury. Spółka świadczy również usługi doradcze związane z aplikacjami produkowanej aparatury, serwis gwarancyjny oraz pogwarancyjny.
| Nazwa: | APLISENS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Morelowa 7, 03-192, Warszawa, Polska |
| CEO: | Adam Żurawski |
| NIP: | 1130888504 |
| REGON: | 012265485 |
| KRS: | 0000302835 |
| Telefon: | +48 (22) 814 07 77 |
| WWW: | http://www.aplisens.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
