Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APN (APLISENS)
18.600.00(0.00%)APLISENS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:28:12 | 7 | 18.6000 | 0.00 | (0.00%) | 5 | 93 |
| 10:57:52 | 6 | 18.6000 | 0.00 | (0.00%) | 158 | 2 939 |
| 10:15:21 | 5 | 18.2500 | -0.35 | (-1.88%) | 9 | 164 |
| 10:15:21 | 4 | 18.4000 | -0.20 | (-1.08%) | 4 | 74 |
| 09:26:20 | 3 | 18.6000 | 0.00 | (0.00%) | 1 | 19 |
| 09:00:00 | 2 | 18.6000 | 0.00 | (0.00%) | 8 | 149 |
| 09:00:00 | 1 | 18.6000 | 0.00 | (0.00%) | 76 | 1 414 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 17:00:00 | 23 | 18.6000 | +0.20 | (+1.09%) | 2 | 37 |
| 04.11.2024 16:31:08 | 22 | 18.6000 | +0.20 | (+1.09%) | 2 | 37 |
| 04.11.2024 16:31:08 | 21 | 18.5500 | +0.15 | (+0.82%) | 4 | 74 |
| 04.11.2024 16:31:08 | 20 | 18.5500 | +0.15 | (+0.82%) | 4 | 74 |
| 04.11.2024 16:30:06 | 19 | 18.5000 | +0.10 | (+0.54%) | 4 | 74 |
| 04.11.2024 16:20:28 | 18 | 18.4500 | +0.05 | (+0.27%) | 4 | 74 |
| 04.11.2024 16:20:28 | 17 | 18.4500 | +0.05 | (+0.27%) | 4 | 74 |
| 04.11.2024 16:19:52 | 16 | 18.1500 | -0.25 | (-1.36%) | 66 | 1 198 |
| 04.11.2024 16:19:03 | 15 | 18.1500 | -0.25 | (-1.36%) | 100 | 1 815 |
| 04.11.2024 16:19:03 | 14 | 18.1500 | -0.25 | (-1.36%) | 34 | 617 |
| 04.11.2024 14:53:55 | 13 | 18.4000 | 0.00 | (0.00%) | 110 | 2 024 |
| 04.11.2024 14:44:35 | 12 | 18.4000 | 0.00 | (0.00%) | 71 | 1 306 |
| 04.11.2024 14:44:35 | 11 | 18.4000 | 0.00 | (0.00%) | 195 | 3 588 |
| 04.11.2024 14:44:35 | 10 | 18.3500 | -0.05 | (-0.27%) | 300 | 5 505 |
| 04.11.2024 14:44:35 | 9 | 18.3000 | -0.10 | (-0.54%) | 24 | 439 |
| 04.11.2024 14:44:35 | 8 | 18.2500 | -0.15 | (-0.82%) | 10 | 183 |
| 04.11.2024 14:14:17 | 7 | 18.1500 | -0.25 | (-1.36%) | 2 | 36 |
| 04.11.2024 14:14:17 | 6 | 18.1500 | -0.25 | (-1.36%) | 4 | 73 |
| 04.11.2024 14:14:17 | 5 | 18.1500 | -0.25 | (-1.36%) | 4 | 73 |
| 04.11.2024 13:45:52 | 4 | 18.3000 | -0.10 | (-0.54%) | 1 | 18 |
| 04.11.2024 09:53:55 | 3 | 18.3000 | -0.10 | (-0.54%) | 100 | 1 830 |
| 04.11.2024 09:33:12 | 2 | 18.3500 | -0.05 | (-0.27%) | 4 | 73 |
| 04.11.2024 09:00:00 | 1 | 18.4000 | 0.00 | (0.00%) | 10 | 184 |
| 31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.10.2024 17:00:00 | 6 | 18.4000 | 0.00 | (0.00%) | 2 | 37 |
| 31.10.2024 14:08:28 | 5 | 18.4000 | 0.00 | (0.00%) | 3 | 55 |
| 31.10.2024 09:46:14 | 4 | 18.4000 | 0.00 | (0.00%) | 1 | 18 |
| 31.10.2024 09:35:17 | 3 | 18.4000 | 0.00 | (0.00%) | 70 | 1 288 |
| 31.10.2024 09:28:21 | 2 | 18.4000 | 0.00 | (0.00%) | 1 | 18 |
| 31.10.2024 09:00:00 | 1 | 18.4000 | 0.00 | (0.00%) | 2 | 37 |
| 30.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.10.2024 16:37:33 | 10 | 18.4000 | -0.20 | (-1.08%) | 5 | 92 |
| 30.10.2024 16:24:49 | 9 | 18.4000 | -0.20 | (-1.08%) | 2 | 37 |
| 30.10.2024 14:51:18 | 8 | 18.4000 | -0.20 | (-1.08%) | 33 | 607 |
| 30.10.2024 14:48:03 | 7 | 18.4000 | -0.20 | (-1.08%) | 2 | 37 |
| 30.10.2024 14:02:06 | 6 | 18.4000 | -0.20 | (-1.08%) | 25 | 460 |
| 30.10.2024 11:38:48 | 5 | 18.0000 | -0.60 | (-3.23%) | 50 | 900 |
| 30.10.2024 09:26:52 | 4 | 18.2500 | -0.35 | (-1.88%) | 9 | 164 |
| 30.10.2024 09:00:00 | 3 | 18.4000 | -0.20 | (-1.08%) | 70 | 1 288 |
| 30.10.2024 09:00:00 | 2 | 18.4000 | -0.20 | (-1.08%) | 20 | 368 |
| 30.10.2024 09:00:00 | 1 | 18.4000 | -0.20 | (-1.08%) | 90 | 1 656 |
| 29.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.10.2024 16:25:21 | 18 | 18.6000 | +0.10 | (+0.54%) | 6 | 112 |
| 29.10.2024 15:46:54 | 17 | 18.6000 | +0.10 | (+0.54%) | 9 | 167 |
| 29.10.2024 15:46:54 | 16 | 18.6000 | +0.10 | (+0.54%) | 85 | 1 581 |
| 29.10.2024 15:46:54 | 15 | 18.5000 | 0.00 | (0.00%) | 155 | 2 868 |
| 29.10.2024 15:26:18 | 14 | 18.4000 | -0.10 | (-0.54%) | 50 | 920 |
| 29.10.2024 15:06:30 | 13 | 18.5000 | 0.00 | (0.00%) | 125 | 2 313 |
| 29.10.2024 12:14:01 | 12 | 18.5000 | 0.00 | (0.00%) | 4 | 74 |
| 29.10.2024 12:13:46 | 11 | 18.5000 | 0.00 | (0.00%) | 1 | 19 |
| 29.10.2024 10:12:20 | 10 | 18.5000 | 0.00 | (0.00%) | 50 | 925 |
| 29.10.2024 09:55:50 | 9 | 18.5000 | 0.00 | (0.00%) | 3 | 56 |
| 29.10.2024 09:04:55 | 8 | 18.6000 | +0.10 | (+0.54%) | 68 | 1 265 |
| 29.10.2024 09:01:23 | 7 | 18.6000 | +0.10 | (+0.54%) | 4 | 74 |
| 29.10.2024 09:00:18 | 6 | 18.7000 | +0.20 | (+1.08%) | 2 | 37 |
| 29.10.2024 09:00:18 | 5 | 18.7000 | +0.20 | (+1.08%) | 2 | 37 |
| 29.10.2024 09:00:18 | 4 | 18.7000 | +0.20 | (+1.08%) | 2 | 37 |
| 29.10.2024 09:00:17 | 3 | 18.7000 | +0.20 | (+1.08%) | 2 | 37 |
| 29.10.2024 09:00:17 | 2 | 18.7000 | +0.20 | (+1.08%) | 2 | 37 |
| 29.10.2024 09:00:16 | 1 | 18.7000 | +0.20 | (+1.08%) | 2 | 37 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPLS000016 |
|---|---|
| Data debiutu: | 24.06.2009 |
| Liczba akcji: | 11 135 113 |
| Kapitalizacja: | 207 113 102 |
| Enterprise Value: | 191 006 102 |
| Branża: | Przemysł elektromaszynowy |
Aplisens jest producentem aparatury kontrolno-pomiarowej, w tym urządzeń do pomiaru ciśnienia, różnicy ciśnień oraz temperatury. Spółka świadczy... Aplisens jest producentem aparatury kontrolno-pomiarowej, w tym urządzeń do pomiaru ciśnienia, różnicy ciśnień oraz temperatury. Spółka świadczy również usługi doradcze związane z aplikacjami produkowanej aparatury, serwis gwarancyjny oraz pogwarancyjny.
| Nazwa: | APLISENS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Morelowa 7, 03-192, Warszawa, POLSKA |
| CEO: | Adam Żurawski |
| NIP: | 1130888504 |
| REGON: | 012265485 |
| KRS: | 0000302835 |
| Telefon: | +48 (22) 814 07 77 |
| WWW: | http://www.aplisens.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
