Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APN (APLISENS)
21.90+0.20(+0.92%)APLISENS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 17:00:00 | 22 | 21.9000 | +0.20 | (+0.92%) | 1 | 22 |
28.06.2024 17:00:00 | 21 | 21.9000 | +0.20 | (+0.92%) | 1 | 22 |
28.06.2024 16:45:14 | 20 | 21.2000 | -0.50 | (-2.30%) | 5 | 106 |
28.06.2024 16:45:14 | 19 | 21.2000 | -0.50 | (-2.30%) | 2 | 42 |
28.06.2024 15:33:08 | 18 | 21.5000 | -0.20 | (-0.92%) | 2 | 43 |
28.06.2024 14:18:24 | 17 | 21.5000 | -0.20 | (-0.92%) | 33 | 710 |
28.06.2024 13:48:49 | 16 | 21.5000 | -0.20 | (-0.92%) | 200 | 4 300 |
28.06.2024 13:08:32 | 15 | 21.5000 | -0.20 | (-0.92%) | 4 | 86 |
28.06.2024 12:42:24 | 14 | 21.5000 | -0.20 | (-0.92%) | 3 | 65 |
28.06.2024 11:16:10 | 13 | 21.5000 | -0.20 | (-0.92%) | 30 | 645 |
28.06.2024 11:16:10 | 12 | 21.5000 | -0.20 | (-0.92%) | 11 | 237 |
28.06.2024 11:16:10 | 11 | 21.5000 | -0.20 | (-0.92%) | 11 | 237 |
28.06.2024 11:16:10 | 10 | 21.6000 | -0.10 | (-0.46%) | 11 | 238 |
28.06.2024 11:16:10 | 9 | 21.6000 | -0.10 | (-0.46%) | 11 | 238 |
28.06.2024 11:16:10 | 8 | 21.7000 | 0.00 | (0.00%) | 183 | 3 971 |
28.06.2024 11:01:59 | 7 | 21.9000 | +0.20 | (+0.92%) | 1 | 22 |
28.06.2024 09:10:54 | 6 | 21.8000 | +0.10 | (+0.46%) | 4 | 87 |
28.06.2024 09:10:54 | 5 | 21.8000 | +0.10 | (+0.46%) | 186 | 4 055 |
28.06.2024 09:07:21 | 4 | 21.8000 | +0.10 | (+0.46%) | 1 | 22 |
28.06.2024 09:05:09 | 3 | 21.8000 | +0.10 | (+0.46%) | 10 | 218 |
28.06.2024 09:02:30 | 2 | 21.8000 | +0.10 | (+0.46%) | 1 | 22 |
28.06.2024 09:00:00 | 1 | 21.8000 | +0.10 | (+0.46%) | 2 | 44 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 17:00:00 | 62 | 21.7000 | -0.10 | (-0.46%) | 2 | 43 |
27.06.2024 16:45:08 | 61 | 21.7000 | -0.10 | (-0.46%) | 15 | 326 |
27.06.2024 16:45:07 | 60 | 21.7000 | -0.10 | (-0.46%) | 15 | 326 |
27.06.2024 16:45:06 | 59 | 21.7000 | -0.10 | (-0.46%) | 15 | 326 |
27.06.2024 16:45:06 | 58 | 21.7000 | -0.10 | (-0.46%) | 15 | 326 |
27.06.2024 16:45:06 | 57 | 21.7000 | -0.10 | (-0.46%) | 15 | 326 |
27.06.2024 16:45:06 | 56 | 21.7000 | -0.10 | (-0.46%) | 15 | 326 |
27.06.2024 16:45:05 | 55 | 21.7000 | -0.10 | (-0.46%) | 15 | 326 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 16:45:05 | 54 | 21.7000 | -0.10 | (-0.46%) | 15 | 326 |
27.06.2024 16:45:05 | 53 | 21.7000 | -0.10 | (-0.46%) | 15 | 326 |
27.06.2024 16:45:05 | 52 | 21.7000 | -0.10 | (-0.46%) | 15 | 326 |
27.06.2024 16:45:04 | 51 | 21.7000 | -0.10 | (-0.46%) | 15 | 326 |
27.06.2024 16:45:04 | 50 | 21.7000 | -0.10 | (-0.46%) | 7 | 152 |
27.06.2024 16:45:04 | 49 | 21.6000 | -0.20 | (-0.92%) | 8 | 173 |
27.06.2024 16:45:04 | 48 | 21.6000 | -0.20 | (-0.92%) | 15 | 324 |
27.06.2024 16:45:02 | 47 | 21.6000 | -0.20 | (-0.92%) | 15 | 324 |
27.06.2024 16:45:02 | 46 | 21.6000 | -0.20 | (-0.92%) | 15 | 324 |
27.06.2024 16:45:01 | 45 | 21.6000 | -0.20 | (-0.92%) | 15 | 324 |
27.06.2024 14:55:15 | 44 | 21.7000 | -0.10 | (-0.46%) | 12 | 260 |
27.06.2024 14:55:15 | 43 | 21.7000 | -0.10 | (-0.46%) | 5 | 109 |
27.06.2024 14:55:15 | 42 | 21.7000 | -0.10 | (-0.46%) | 3 | 65 |
27.06.2024 14:55:15 | 41 | 21.4000 | -0.40 | (-1.83%) | 400 | 8 560 |
27.06.2024 14:19:46 | 40 | 21.3000 | -0.50 | (-2.29%) | 47 | 1 001 |
27.06.2024 13:40:31 | 39 | 21.3000 | -0.50 | (-2.29%) | 2 | 43 |
27.06.2024 12:33:52 | 38 | 21.3000 | -0.50 | (-2.29%) | 100 | 2 130 |
27.06.2024 11:51:26 | 37 | 21.3000 | -0.50 | (-2.29%) | 1 | 21 |
27.06.2024 11:36:43 | 36 | 21.3000 | -0.50 | (-2.29%) | 100 | 2 130 |
27.06.2024 11:27:11 | 35 | 21.1000 | -0.70 | (-3.21%) | 235 | 4 959 |
27.06.2024 11:26:11 | 34 | 21.1000 | -0.70 | (-3.21%) | 250 | 5 275 |
27.06.2024 11:26:02 | 33 | 21.1000 | -0.70 | (-3.21%) | 200 | 4 220 |
27.06.2024 11:24:51 | 32 | 21.1000 | -0.70 | (-3.21%) | 200 | 4 220 |
27.06.2024 11:08:02 | 31 | 21.1000 | -0.70 | (-3.21%) | 118 | 2 490 |
27.06.2024 11:04:58 | 30 | 21.1000 | -0.70 | (-3.21%) | 125 | 2 638 |
27.06.2024 11:04:56 | 29 | 20.8000 | -1.00 | (-4.59%) | 5 | 104 |
27.06.2024 11:02:35 | 28 | 21.0000 | -0.80 | (-3.67%) | 44 | 924 |
27.06.2024 11:02:35 | 27 | 21.0000 | -0.80 | (-3.67%) | 8 | 168 |
27.06.2024 11:02:33 | 26 | 21.0000 | -0.80 | (-3.67%) | 80 | 1 680 |
27.06.2024 11:02:33 | 25 | 21.0000 | -0.80 | (-3.67%) | 20 | 420 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 11:02:32 | 24 | 21.0000 | -0.80 | (-3.67%) | 100 | 2 100 |
27.06.2024 11:02:32 | 23 | 21.0000 | -0.80 | (-3.67%) | 92 | 1 932 |
27.06.2024 11:02:32 | 22 | 21.0000 | -0.80 | (-3.67%) | 8 | 168 |
27.06.2024 10:58:56 | 21 | 21.1000 | -0.70 | (-3.21%) | 1000 | 21 100 |
27.06.2024 10:50:46 | 20 | 21.0000 | -0.80 | (-3.67%) | 121 | 2 541 |
27.06.2024 10:50:46 | 19 | 21.1000 | -0.70 | (-3.21%) | 171 | 3 608 |
27.06.2024 10:50:46 | 18 | 21.1000 | -0.70 | (-3.21%) | 200 | 4 220 |
27.06.2024 10:50:46 | 17 | 21.2000 | -0.60 | (-2.75%) | 15 | 318 |
27.06.2024 10:50:46 | 16 | 21.2000 | -0.60 | (-2.75%) | 415 | 8 798 |
27.06.2024 10:50:46 | 15 | 21.2000 | -0.60 | (-2.75%) | 40 | 848 |
27.06.2024 10:50:46 | 14 | 21.2000 | -0.60 | (-2.75%) | 1 | 21 |
27.06.2024 10:50:46 | 13 | 21.3000 | -0.50 | (-2.29%) | 5 | 107 |
27.06.2024 10:50:46 | 12 | 21.3000 | -0.50 | (-2.29%) | 5 | 107 |
27.06.2024 10:50:46 | 11 | 21.3000 | -0.50 | (-2.29%) | 5 | 107 |
27.06.2024 10:50:46 | 10 | 21.4000 | -0.40 | (-1.83%) | 5 | 107 |
27.06.2024 10:50:46 | 9 | 21.4000 | -0.40 | (-1.83%) | 5 | 107 |
27.06.2024 10:50:46 | 8 | 21.4000 | -0.40 | (-1.83%) | 5 | 107 |
27.06.2024 10:39:32 | 7 | 21.7000 | -0.10 | (-0.46%) | 2 | 43 |
27.06.2024 10:39:32 | 6 | 21.7000 | -0.10 | (-0.46%) | 17 | 369 |
27.06.2024 10:38:33 | 5 | 21.6000 | -0.20 | (-0.92%) | 1 | 22 |
27.06.2024 09:14:24 | 4 | 21.6000 | -0.20 | (-0.92%) | 4 | 86 |
27.06.2024 09:14:24 | 3 | 21.6000 | -0.20 | (-0.92%) | 5 | 108 |
27.06.2024 09:04:30 | 2 | 21.7000 | -0.10 | (-0.46%) | 25 | 543 |
27.06.2024 09:00:00 | 1 | 21.7000 | -0.10 | (-0.46%) | 6 | 130 |
26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 16:48:57 | 32 | 21.8000 | +0.70 | (+3.32%) | 2 | 44 |
26.06.2024 16:48:56 | 31 | 21.8000 | +0.70 | (+3.32%) | 2 | 44 |
26.06.2024 16:48:56 | 30 | 21.8000 | +0.70 | (+3.32%) | 2 | 44 |
26.06.2024 16:48:55 | 29 | 21.8000 | +0.70 | (+3.32%) | 2 | 44 |
26.06.2024 16:48:55 | 28 | 21.8000 | +0.70 | (+3.32%) | 2 | 44 |
26.06.2024 16:48:55 | 27 | 21.8000 | +0.70 | (+3.32%) | 2 | 44 |
26.06.2024 16:48:55 | 26 | 21.8000 | +0.70 | (+3.32%) | 2 | 44 |
26.06.2024 16:48:55 | 25 | 21.8000 | +0.70 | (+3.32%) | 2 | 44 |
26.06.2024 16:48:55 | 24 | 21.8000 | +0.70 | (+3.32%) | 2 | 44 |
26.06.2024 16:48:54 | 23 | 21.8000 | +0.70 | (+3.32%) | 2 | 44 |
26.06.2024 16:48:54 | 22 | 21.8000 | +0.70 | (+3.32%) | 2 | 44 |
26.06.2024 16:48:54 | 21 | 21.8000 | +0.70 | (+3.32%) | 2 | 44 |
26.06.2024 16:48:54 | 20 | 21.8000 | +0.70 | (+3.32%) | 2 | 44 |
26.06.2024 16:48:54 | 19 | 21.8000 | +0.70 | (+3.32%) | 2 | 44 |
26.06.2024 16:48:54 | 18 | 21.8000 | +0.70 | (+3.32%) | 2 | 44 |
26.06.2024 16:48:53 | 17 | 21.8000 | +0.70 | (+3.32%) | 2 | 44 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLAPLS000016 |
---|---|
Data debiutu: | 24.06.2009 |
Liczba akcji: | 11 135 113 |
Kapitalizacja: | 243 858 975 |
Enterprise Value: | 225 453 975 |
Branża: | Przemysł elektromaszynowy |
Aplisens jest producentem aparatury kontrolno-pomiarowej, w tym urządzeń do pomiaru ciśnienia, różnicy ciśnień oraz temperatury. Spółka świadczy... Aplisens jest producentem aparatury kontrolno-pomiarowej, w tym urządzeń do pomiaru ciśnienia, różnicy ciśnień oraz temperatury. Spółka świadczy również usługi doradcze związane z aplikacjami produkowanej aparatury, serwis gwarancyjny oraz pogwarancyjny.
Nazwa: | APLISENS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Morelowa 7, 03-192, Warszawa, POLSKA |
CEO: | Adam Żurawski |
NIP: | 1130888504 |
REGON: | 012265485 |
KRS: | 0000302835 |
Telefon: | +48 (22) 814 07 77 |
WWW: | http://www.aplisens.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus