Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APN (APLISENS)
18.80-0.05(-0.27%)APLISENS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
20.06.2025 16:45:16 | 4 | 18.8000 | -0.05 | (-0.27%) | 2 | 38 |
20.06.2025 10:14:43 | 3 | 18.8000 | -0.05 | (-0.27%) | 1 | 19 |
20.06.2025 09:07:25 | 2 | 18.9000 | +0.05 | (+0.27%) | 2 | 38 |
20.06.2025 09:01:55 | 1 | 18.9000 | +0.05 | (+0.27%) | 2 | 38 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.06.2025 17:00:00 | 18 | 18.8500 | -0.15 | (-0.79%) | 2 | 38 |
18.06.2025 16:42:30 | 17 | 18.8500 | -0.15 | (-0.79%) | 4 | 75 |
18.06.2025 14:18:59 | 16 | 18.8500 | -0.15 | (-0.79%) | 16 | 302 |
18.06.2025 13:39:13 | 15 | 18.8500 | -0.15 | (-0.79%) | 2 | 38 |
18.06.2025 13:38:32 | 14 | 18.8500 | -0.15 | (-0.79%) | 22 | 415 |
18.06.2025 12:54:19 | 13 | 18.9000 | -0.10 | (-0.53%) | 3 | 57 |
18.06.2025 11:56:33 | 12 | 18.8500 | -0.15 | (-0.79%) | 100 | 1 885 |
18.06.2025 11:40:02 | 11 | 18.8500 | -0.15 | (-0.79%) | 2 | 38 |
18.06.2025 11:29:38 | 10 | 18.8500 | -0.15 | (-0.79%) | 3 | 57 |
18.06.2025 11:29:38 | 9 | 18.8500 | -0.15 | (-0.79%) | 3 | 57 |
18.06.2025 11:29:38 | 8 | 18.8000 | -0.20 | (-1.05%) | 2 | 38 |
18.06.2025 11:28:13 | 7 | 18.9000 | -0.10 | (-0.53%) | 24 | 454 |
18.06.2025 11:28:13 | 6 | 18.9000 | -0.10 | (-0.53%) | 3 | 57 |
18.06.2025 11:28:13 | 5 | 18.8500 | -0.15 | (-0.79%) | 1 | 19 |
18.06.2025 10:34:34 | 4 | 18.8500 | -0.15 | (-0.79%) | 2 | 38 |
18.06.2025 10:34:34 | 3 | 18.8500 | -0.15 | (-0.79%) | 3 | 57 |
18.06.2025 09:12:37 | 2 | 19.0000 | 0.00 | (0.00%) | 4 | 76 |
18.06.2025 09:00:00 | 1 | 19.0000 | 0.00 | (0.00%) | 13 | 247 |
17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.06.2025 17:00:00 | 20 | 19.0000 | +0.10 | (+0.53%) | 15 | 285 |
17.06.2025 16:20:27 | 19 | 18.3000 | -0.60 | (-3.17%) | 21 | 384 |
17.06.2025 16:06:42 | 18 | 18.3000 | -0.60 | (-3.17%) | 400 | 7 320 |
17.06.2025 13:46:58 | 17 | 18.3000 | -0.60 | (-3.17%) | 2 | 37 |
17.06.2025 13:46:58 | 16 | 18.3000 | -0.60 | (-3.17%) | 20 | 366 |
17.06.2025 13:46:58 | 15 | 18.3000 | -0.60 | (-3.17%) | 54 | 988 |
17.06.2025 13:46:58 | 14 | 18.3000 | -0.60 | (-3.17%) | 97 | 1 775 |
17.06.2025 13:46:58 | 13 | 18.3500 | -0.55 | (-2.91%) | 2 | 37 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.06.2025 13:46:58 | 12 | 18.4000 | -0.50 | (-2.65%) | 2 | 37 |
17.06.2025 13:46:58 | 11 | 18.4500 | -0.45 | (-2.38%) | 2 | 37 |
17.06.2025 11:54:28 | 10 | 18.3000 | -0.60 | (-3.17%) | 3 | 55 |
17.06.2025 11:54:28 | 9 | 18.3500 | -0.55 | (-2.91%) | 2 | 37 |
17.06.2025 11:54:28 | 8 | 18.3500 | -0.55 | (-2.91%) | 2 | 37 |
17.06.2025 11:54:28 | 7 | 18.3500 | -0.55 | (-2.91%) | 9 | 165 |
17.06.2025 11:54:28 | 6 | 18.4000 | -0.50 | (-2.65%) | 2 | 37 |
17.06.2025 11:54:28 | 5 | 18.4500 | -0.45 | (-2.38%) | 2 | 37 |
17.06.2025 11:16:52 | 4 | 18.8500 | -0.05 | (-0.26%) | 5 | 94 |
17.06.2025 10:33:58 | 3 | 18.3500 | -0.55 | (-2.91%) | 1 | 18 |
17.06.2025 09:39:53 | 2 | 18.9000 | 0.00 | (0.00%) | 3 | 57 |
17.06.2025 09:00:00 | 1 | 19.0000 | +0.10 | (+0.53%) | 2 | 38 |
16.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.06.2025 17:00:00 | 13 | 18.9000 | +0.20 | (+1.07%) | 2 | 38 |
16.06.2025 16:30:49 | 12 | 18.9000 | +0.20 | (+1.07%) | 6 | 113 |
16.06.2025 10:40:22 | 11 | 18.9000 | +0.20 | (+1.07%) | 2 | 38 |
16.06.2025 10:36:13 | 10 | 18.2000 | -0.50 | (-2.67%) | 15 | 273 |
16.06.2025 10:31:33 | 9 | 18.9000 | +0.20 | (+1.07%) | 27 | 510 |
16.06.2025 10:16:09 | 8 | 18.9000 | +0.20 | (+1.07%) | 25 | 473 |
16.06.2025 09:10:08 | 7 | 18.9000 | +0.20 | (+1.07%) | 5 | 95 |
16.06.2025 09:09:20 | 6 | 18.1500 | -0.55 | (-2.94%) | 1 | 18 |
16.06.2025 09:09:20 | 5 | 18.4000 | -0.30 | (-1.60%) | 2 | 37 |
16.06.2025 09:05:28 | 4 | 18.9000 | +0.20 | (+1.07%) | 35 | 662 |
16.06.2025 09:01:05 | 3 | 18.9000 | +0.20 | (+1.07%) | 1 | 19 |
16.06.2025 09:01:05 | 2 | 18.6000 | -0.10 | (-0.53%) | 1 | 19 |
16.06.2025 09:01:04 | 1 | 18.6000 | -0.10 | (-0.53%) | 2 | 37 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLAPLS000016 |
---|---|
Data debiutu: | 24.06.2009 |
Liczba akcji: | 11 135 113 |
Kapitalizacja: | 209 340 124 |
Enterprise Value: | |
Branża: | Przemysł elektromaszynowy |
Aplisens jest producentem aparatury kontrolno-pomiarowej, w tym urządzeń do pomiaru ciśnienia, różnicy ciśnień oraz temperatury. Spółka świadczy... Aplisens jest producentem aparatury kontrolno-pomiarowej, w tym urządzeń do pomiaru ciśnienia, różnicy ciśnień oraz temperatury. Spółka świadczy również usługi doradcze związane z aplikacjami produkowanej aparatury, serwis gwarancyjny oraz pogwarancyjny.
Nazwa: | APLISENS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Morelowa 7, 03-192, Warszawa, Polska |
CEO: | Adam Żurawski |
NIP: | 1130888504 |
REGON: | 012265485 |
KRS: | 0000302835 |
Telefon: | +48 (22) 814 07 77 |
WWW: | http://www.aplisens.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus