Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APE (APSENERGY)
2.64-0.05(-1.86%)APS ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 15:59:55 | 15 | 2.6400 | -0.05 | (-1.86%) | 20 | 53 |
| 17.01.2025 14:55:33 | 14 | 2.6400 | -0.05 | (-1.86%) | 1666 | 4 398 |
| 17.01.2025 14:55:22 | 13 | 2.6400 | -0.05 | (-1.86%) | 508 | 1 341 |
| 17.01.2025 14:55:22 | 12 | 2.6500 | -0.04 | (-1.49%) | 21 | 56 |
| 17.01.2025 14:55:22 | 11 | 2.6500 | -0.04 | (-1.49%) | 21 | 56 |
| 17.01.2025 13:30:52 | 10 | 2.7100 | +0.02 | (+0.74%) | 507 | 1 374 |
| 17.01.2025 13:30:52 | 9 | 2.6900 | 0.00 | (0.00%) | 21 | 56 |
| 17.01.2025 13:30:52 | 8 | 2.6900 | 0.00 | (0.00%) | 21 | 56 |
| 17.01.2025 12:28:03 | 7 | 2.6400 | -0.05 | (-1.86%) | 42 | 111 |
| 17.01.2025 12:28:03 | 6 | 2.6400 | -0.05 | (-1.86%) | 1000 | 2 640 |
| 17.01.2025 12:28:03 | 5 | 2.6400 | -0.05 | (-1.86%) | 21 | 55 |
| 17.01.2025 12:14:27 | 4 | 2.6600 | -0.03 | (-1.12%) | 21 | 56 |
| 17.01.2025 11:07:54 | 3 | 2.6800 | -0.01 | (-0.37%) | 16 | 43 |
| 17.01.2025 10:50:03 | 2 | 2.6900 | 0.00 | (0.00%) | 344 | 925 |
| 17.01.2025 09:00:00 | 1 | 2.7100 | +0.02 | (+0.74%) | 6 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:46:41 | 8 | 2.6900 | -0.05 | (-1.82%) | 3 | 8 |
| 16.01.2025 16:46:41 | 7 | 2.6900 | -0.05 | (-1.82%) | 2 | 5 |
| 16.01.2025 16:43:04 | 6 | 2.6900 | -0.05 | (-1.82%) | 5 | 13 |
| 16.01.2025 16:34:22 | 5 | 2.7100 | -0.03 | (-1.09%) | 2 | 5 |
| 16.01.2025 15:04:05 | 4 | 2.7100 | -0.03 | (-1.09%) | 180 | 488 |
| 16.01.2025 12:30:53 | 3 | 2.6900 | -0.05 | (-1.82%) | 5 | 13 |
| 16.01.2025 11:28:02 | 2 | 2.7400 | 0.00 | (0.00%) | 5 | 14 |
| 16.01.2025 09:00:00 | 1 | 2.7400 | 0.00 | (0.00%) | 3 | 8 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 17:00:00 | 5 | 2.7400 | +0.02 | (+0.74%) | 21 | 58 |
| 15.01.2025 15:50:41 | 4 | 2.7400 | +0.02 | (+0.74%) | 150 | 411 |
| 15.01.2025 09:01:39 | 3 | 2.7800 | +0.06 | (+2.21%) | 320 | 890 |
| 15.01.2025 09:00:00 | 2 | 2.7800 | +0.06 | (+2.21%) | 1 | 3 |
| 15.01.2025 09:00:00 | 1 | 2.7800 | +0.06 | (+2.21%) | 11 | 31 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 14:16:42 | 18 | 2.7200 | -0.06 | (-2.16%) | 100 | 272 |
| 14.01.2025 12:03:40 | 17 | 2.7200 | -0.06 | (-2.16%) | 620 | 1 686 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 11:10:55 | 16 | 2.7000 | -0.08 | (-2.88%) | 2000 | 5 400 |
| 14.01.2025 10:40:58 | 15 | 2.6900 | -0.09 | (-3.24%) | 2479 | 6 669 |
| 14.01.2025 10:40:58 | 14 | 2.7100 | -0.07 | (-2.52%) | 620 | 1 680 |
| 14.01.2025 10:40:58 | 13 | 2.7200 | -0.06 | (-2.16%) | 11 | 30 |
| 14.01.2025 10:40:58 | 12 | 2.7400 | -0.04 | (-1.44%) | 751 | 2 058 |
| 14.01.2025 10:40:58 | 11 | 2.7500 | -0.03 | (-1.08%) | 80 | 220 |
| 14.01.2025 10:40:58 | 10 | 2.7500 | -0.03 | (-1.08%) | 5 | 14 |
| 14.01.2025 10:40:58 | 9 | 2.7600 | -0.02 | (-0.72%) | 14 | 39 |
| 14.01.2025 10:40:58 | 8 | 2.7600 | -0.02 | (-0.72%) | 20 | 55 |
| 14.01.2025 10:40:58 | 7 | 2.7600 | -0.02 | (-0.72%) | 20 | 55 |
| 14.01.2025 09:00:00 | 6 | 2.8600 | +0.08 | (+2.88%) | 49 | 140 |
| 14.01.2025 09:00:00 | 5 | 2.8600 | +0.08 | (+2.88%) | 100 | 286 |
| 14.01.2025 09:00:00 | 4 | 2.8600 | +0.08 | (+2.88%) | 20 | 57 |
| 14.01.2025 09:00:00 | 3 | 2.8600 | +0.08 | (+2.88%) | 80 | 229 |
| 14.01.2025 09:00:00 | 2 | 2.8600 | +0.08 | (+2.88%) | 20 | 57 |
| 14.01.2025 09:00:00 | 1 | 2.8600 | +0.08 | (+2.88%) | 11 | 31 |
| 13.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2025 17:00:00 | 38 | 2.7800 | -0.14 | (-4.79%) | 22 | 61 |
| 13.01.2025 16:36:28 | 37 | 2.7400 | -0.18 | (-6.16%) | 22 | 60 |
| 13.01.2025 16:16:41 | 36 | 2.7400 | -0.18 | (-6.16%) | 118 | 323 |
| 13.01.2025 15:22:24 | 35 | 2.7400 | -0.18 | (-6.16%) | 919 | 2 518 |
| 13.01.2025 15:22:24 | 34 | 2.7500 | -0.17 | (-5.82%) | 11 | 30 |
| 13.01.2025 15:22:24 | 33 | 2.7500 | -0.17 | (-5.82%) | 500 | 1 375 |
| 13.01.2025 13:41:01 | 32 | 2.7800 | -0.14 | (-4.79%) | 100 | 278 |
| 13.01.2025 13:17:09 | 31 | 2.7800 | -0.14 | (-4.79%) | 5 | 14 |
| 13.01.2025 13:17:09 | 30 | 2.7700 | -0.15 | (-5.14%) | 20 | 55 |
| 13.01.2025 10:56:09 | 29 | 2.7200 | -0.20 | (-6.85%) | 40 | 109 |
| 13.01.2025 10:56:09 | 28 | 2.7300 | -0.19 | (-6.51%) | 460 | 1 256 |
| 13.01.2025 10:02:09 | 27 | 2.7300 | -0.19 | (-6.51%) | 490 | 1 338 |
| 13.01.2025 09:53:41 | 26 | 2.7800 | -0.14 | (-4.79%) | 100 | 278 |
| 13.01.2025 09:47:04 | 25 | 2.7300 | -0.19 | (-6.51%) | 10 | 27 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2025 09:47:04 | 24 | 2.7900 | -0.13 | (-4.45%) | 10 | 28 |
| 13.01.2025 09:38:16 | 23 | 2.8100 | -0.11 | (-3.77%) | 7 | 20 |
| 13.01.2025 09:32:03 | 22 | 2.7300 | -0.19 | (-6.51%) | 39 | 106 |
| 13.01.2025 09:21:52 | 21 | 2.8100 | -0.11 | (-3.77%) | 2670 | 7 503 |
| 13.01.2025 09:13:32 | 20 | 2.9000 | -0.02 | (-0.68%) | 10 | 29 |
| 13.01.2025 09:13:32 | 19 | 2.9000 | -0.02 | (-0.68%) | 60 | 174 |
| 13.01.2025 09:13:32 | 18 | 2.9000 | -0.02 | (-0.68%) | 1000 | 2 900 |
| 13.01.2025 09:12:32 | 17 | 2.7200 | -0.20 | (-6.85%) | 20 | 54 |
| 13.01.2025 09:12:32 | 16 | 2.7300 | -0.19 | (-6.51%) | 22 | 60 |
| 13.01.2025 09:12:32 | 15 | 2.7400 | -0.18 | (-6.16%) | 90 | 247 |
| 13.01.2025 09:12:32 | 14 | 2.7500 | -0.17 | (-5.82%) | 80 | 220 |
| 13.01.2025 09:12:32 | 13 | 2.7600 | -0.16 | (-5.48%) | 22 | 61 |
| 13.01.2025 09:12:32 | 12 | 2.7600 | -0.16 | (-5.48%) | 12 | 33 |
| 13.01.2025 09:12:32 | 11 | 2.7800 | -0.14 | (-4.79%) | 15 | 42 |
| 13.01.2025 09:12:32 | 10 | 2.8000 | -0.12 | (-4.11%) | 15 | 42 |
| 13.01.2025 09:12:32 | 9 | 2.8100 | -0.11 | (-3.77%) | 21 | 59 |
| 13.01.2025 09:12:32 | 8 | 2.8800 | -0.04 | (-1.37%) | 23 | 66 |
| 13.01.2025 09:06:29 | 7 | 2.8800 | -0.04 | (-1.37%) | 2 | 6 |
| 13.01.2025 09:00:00 | 6 | 2.9000 | -0.02 | (-0.68%) | 1000 | 2 900 |
| 13.01.2025 09:00:00 | 5 | 2.9000 | -0.02 | (-0.68%) | 31 | 90 |
| 13.01.2025 09:00:00 | 4 | 2.9000 | -0.02 | (-0.68%) | 9 | 26 |
| 13.01.2025 09:00:00 | 3 | 2.9000 | -0.02 | (-0.68%) | 50 | 145 |
| 13.01.2025 09:00:00 | 2 | 2.9000 | -0.02 | (-0.68%) | 1 | 3 |
| 13.01.2025 09:00:00 | 1 | 2.9000 | -0.02 | (-0.68%) | 20 | 58 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPSEN00011 |
|---|---|
| Liczba akcji: | 28 185 494 |
| Kapitalizacja: | 74 409 704 |
| Enterprise Value: | 93 683 704 |
| Branża: | Przemysł elektromaszynowy |
W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest... W skład grupę kapitałowej APS Energia wchodzą spółki o profilu projektowo-wykonawczym oraz dystrybucyjnym. Podstawową działalnością Grupy jest projektowanie, produkcja, dystrybucja, montaż oraz serwis urządzeń zasilania gwarantowanego dla przemysłu. Oferta spółki obejmuje także systemy zasilania awaryjnego odbiorników stałoprądowych i zmiennoprądowych, prostowniki, zasilacze buforowe, falowniki i przemienniki częstotliwości. APS Energy jest dostawcą m.in. dla sektora energetycznego, nafty i gazu, ciepłownictwa, przemysłu, telekomunikacji i medycyny.
| Nazwa: | APS ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strużańska 14, 05-126, Stanisławów Pierwszy, Polska |
| CEO: | Piotr Szewczyk |
| NIP: | 1251178954 |
| REGON: | 017370070 |
| KRS: | 0000346520 |
| Telefon: | +48 (22) 762 00 00 |
| WWW: | http://www.apsenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
