Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMV (ASMODEV)
1.150+0.170(+17.35%)ASMODEV SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:09 | 74 | 1.1500 | +0.17 | (+17.35%) | 3149 | 3 621 |
| 17:00:45 | 73 | 1.1500 | +0.17 | (+17.35%) | 1851 | 2 129 |
| 17:00:45 | 72 | 1.1500 | +0.17 | (+17.35%) | 749 | 861 |
| 17:00:00 | 71 | 1.1500 | +0.17 | (+17.35%) | 2251 | 2 589 |
| 17:00:00 | 70 | 1.1500 | +0.17 | (+17.35%) | 1000 | 1 150 |
| 17:00:00 | 69 | 1.1500 | +0.17 | (+17.35%) | 200 | 230 |
| 17:00:00 | 68 | 1.1500 | +0.17 | (+17.35%) | 1100 | 1 265 |
| 17:00:00 | 67 | 1.1500 | +0.17 | (+17.35%) | 50 | 58 |
| 17:00:00 | 66 | 1.1500 | +0.17 | (+17.35%) | 200 | 230 |
| 17:00:00 | 65 | 1.1500 | +0.17 | (+17.35%) | 199 | 229 |
| 17:00:00 | 64 | 1.1500 | +0.17 | (+17.35%) | 1 | 1 |
| 16:49:34 | 63 | 1.0500 | +0.07 | (+7.14%) | 400 | 420 |
| 16:20:40 | 62 | 1.0700 | +0.09 | (+9.18%) | 400 | 428 |
| 16:19:59 | 61 | 1.0700 | +0.09 | (+9.18%) | 100 | 107 |
| 16:19:39 | 60 | 0.9700 | -0.01 | (-1.02%) | 800 | 776 |
| 16:19:39 | 59 | 0.9700 | -0.01 | (-1.02%) | 200 | 194 |
| 16:19:23 | 58 | 1.0700 | +0.09 | (+9.18%) | 100 | 107 |
| 16:19:02 | 57 | 1.0700 | +0.09 | (+9.18%) | 200 | 214 |
| 16:17:52 | 56 | 1.1000 | +0.12 | (+12.24%) | 1000 | 1 100 |
| 16:17:52 | 55 | 1.1000 | +0.12 | (+12.24%) | 197 | 217 |
| 16:17:25 | 54 | 1.0000 | +0.02 | (+2.04%) | 979 | 979 |
| 16:17:25 | 53 | 1.0000 | +0.02 | (+2.04%) | 800 | 800 |
| 16:17:25 | 52 | 1.0300 | +0.05 | (+5.10%) | 200 | 206 |
| 16:17:25 | 51 | 1.0300 | +0.05 | (+5.10%) | 301 | 310 |
| 16:17:25 | 50 | 1.0400 | +0.06 | (+6.12%) | 20 | 21 |
| 16:08:36 | 49 | 1.0700 | +0.09 | (+9.18%) | 300 | 321 |
| 16:08:36 | 48 | 1.0800 | +0.10 | (+10.20%) | 59 | 64 |
| 16:07:55 | 47 | 1.0800 | +0.10 | (+10.20%) | 200 | 216 |
| 16:07:04 | 46 | 1.1000 | +0.12 | (+12.24%) | 1 | 1 |
| 16:05:34 | 45 | 1.0800 | +0.10 | (+10.20%) | 1232 | 1 331 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:05:34 | 44 | 1.0800 | +0.10 | (+10.20%) | 600 | 648 |
| 16:05:34 | 43 | 1.0800 | +0.10 | (+10.20%) | 510 | 551 |
| 16:05:34 | 42 | 1.0800 | +0.10 | (+10.20%) | 199 | 215 |
| 16:05:10 | 41 | 1.0700 | +0.09 | (+9.18%) | 200 | 214 |
| 16:04:53 | 40 | 1.0400 | +0.06 | (+6.12%) | 1880 | 1 955 |
| 16:04:33 | 39 | 1.0300 | +0.05 | (+5.10%) | 199 | 205 |
| 16:04:13 | 38 | 1.0000 | +0.02 | (+2.04%) | 200 | 200 |
| 12:44:01 | 37 | 1.0300 | +0.05 | (+5.10%) | 1 | 1 |
| 12:37:23 | 36 | 0.9500 | -0.03 | (-3.06%) | 235 | 223 |
| 12:33:34 | 35 | 0.9000 | -0.08 | (-8.16%) | 1200 | 1 080 |
| 12:33:34 | 34 | 0.9000 | -0.08 | (-8.16%) | 200 | 180 |
| 12:33:34 | 33 | 0.9400 | -0.04 | (-4.08%) | 200 | 188 |
| 12:33:16 | 32 | 0.9500 | -0.03 | (-3.06%) | 1065 | 1 012 |
| 12:33:16 | 31 | 0.9600 | -0.02 | (-2.04%) | 200 | 192 |
| 12:24:15 | 30 | 1.0800 | +0.10 | (+10.20%) | 1 | 1 |
| 12:00:24 | 29 | 0.9800 | 0.00 | (0.00%) | 93 | 91 |
| 12:00:24 | 28 | 0.9800 | 0.00 | (0.00%) | 200 | 196 |
| 12:00:24 | 27 | 0.9900 | +0.01 | (+1.02%) | 1000 | 990 |
| 12:00:24 | 26 | 1.0000 | +0.02 | (+2.04%) | 4507 | 4 507 |
| 12:00:24 | 25 | 1.0100 | +0.03 | (+3.06%) | 200 | 202 |
| 11:52:26 | 24 | 1.1000 | +0.12 | (+12.24%) | 1 | 1 |
| 11:28:35 | 23 | 1.0900 | +0.11 | (+11.22%) | 1 | 1 |
| 11:13:47 | 22 | 1.0000 | +0.02 | (+2.04%) | 493 | 493 |
| 11:13:47 | 21 | 1.0100 | +0.03 | (+3.06%) | 200 | 202 |
| 11:13:47 | 20 | 1.0100 | +0.03 | (+3.06%) | 307 | 310 |
| 10:50:09 | 19 | 1.0100 | +0.03 | (+3.06%) | 1193 | 1 205 |
| 10:50:09 | 18 | 1.0100 | +0.03 | (+3.06%) | 200 | 202 |
| 10:50:09 | 17 | 1.0500 | +0.07 | (+7.14%) | 607 | 637 |
| 10:46:13 | 16 | 1.0500 | +0.07 | (+7.14%) | 933 | 980 |
| 10:46:13 | 15 | 1.0600 | +0.08 | (+8.16%) | 861 | 913 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:46:13 | 14 | 1.0700 | +0.09 | (+9.18%) | 1141 | 1 221 |
| 10:23:08 | 13 | 1.1000 | +0.12 | (+12.24%) | 1 | 1 |
| 10:09:42 | 12 | 1.0700 | +0.09 | (+9.18%) | 859 | 919 |
| 10:09:18 | 11 | 1.0700 | +0.09 | (+9.18%) | 241 | 258 |
| 10:09:18 | 10 | 1.0700 | +0.09 | (+9.18%) | 2694 | 2 883 |
| 10:08:23 | 9 | 1.0600 | +0.08 | (+8.16%) | 440 | 466 |
| 10:08:23 | 8 | 1.0600 | +0.08 | (+8.16%) | 2000 | 2 120 |
| 10:08:23 | 7 | 1.0600 | +0.08 | (+8.16%) | 199 | 211 |
| 10:07:35 | 6 | 1.0500 | +0.07 | (+7.14%) | 960 | 1 008 |
| 09:38:37 | 5 | 1.0600 | +0.08 | (+8.16%) | 1 | 1 |
| 09:29:59 | 4 | 1.0500 | +0.07 | (+7.14%) | 2738 | 2 875 |
| 09:29:38 | 3 | 1.0400 | +0.06 | (+6.12%) | 400 | 416 |
| 09:27:55 | 2 | 0.9900 | +0.01 | (+1.02%) | 1232 | 1 220 |
| 09:11:53 | 1 | 0.9900 | +0.01 | (+1.02%) | 11 | 11 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 27 | 0.9800 | +0.09 | (+10.11%) | 5 | 5 |
| 20.11.2024 16:03:08 | 26 | 1.0000 | +0.11 | (+12.36%) | 800 | 800 |
| 20.11.2024 16:02:54 | 25 | 1.0000 | +0.11 | (+12.36%) | 200 | 200 |
| 20.11.2024 16:01:16 | 24 | 1.0400 | +0.15 | (+16.85%) | 1000 | 1 040 |
| 20.11.2024 16:01:16 | 23 | 1.0400 | +0.15 | (+16.85%) | 200 | 208 |
| 20.11.2024 16:00:56 | 22 | 1.0200 | +0.13 | (+14.61%) | 882 | 900 |
| 20.11.2024 16:00:56 | 21 | 0.9900 | +0.10 | (+11.24%) | 418 | 414 |
| 20.11.2024 16:00:56 | 20 | 0.9850 | +0.09 | (+10.67%) | 200 | 197 |
| 20.11.2024 16:00:38 | 19 | 0.9600 | +0.07 | (+7.87%) | 1000 | 960 |
| 20.11.2024 16:00:29 | 18 | 0.9500 | +0.06 | (+6.74%) | 999 | 949 |
| 20.11.2024 15:25:18 | 17 | 0.9500 | +0.06 | (+6.74%) | 1 | 1 |
| 20.11.2024 13:48:53 | 16 | 0.9500 | +0.06 | (+6.74%) | 2000 | 1 900 |
| 20.11.2024 11:58:04 | 15 | 0.9900 | +0.10 | (+11.24%) | 1332 | 1 319 |
| 20.11.2024 11:58:04 | 14 | 0.9850 | +0.09 | (+10.67%) | 200 | 197 |
| 20.11.2024 11:58:04 | 13 | 0.9600 | +0.07 | (+7.87%) | 1000 | 960 |
| 20.11.2024 11:58:04 | 12 | 0.9500 | +0.06 | (+6.74%) | 468 | 445 |
| 20.11.2024 11:57:36 | 11 | 0.9500 | +0.06 | (+6.74%) | 1432 | 1 360 |
| 20.11.2024 11:57:36 | 10 | 0.9450 | +0.05 | (+6.18%) | 1068 | 1 009 |
| 20.11.2024 11:56:50 | 9 | 0.9400 | +0.05 | (+5.62%) | 800 | 752 |
| 20.11.2024 11:56:50 | 8 | 0.9400 | +0.05 | (+5.62%) | 694 | 652 |
| 20.11.2024 11:56:50 | 7 | 0.9400 | +0.05 | (+5.62%) | 200 | 188 |
| 20.11.2024 09:45:53 | 6 | 0.9450 | +0.05 | (+6.18%) | 718 | 679 |
| 20.11.2024 09:45:53 | 5 | 0.9400 | +0.05 | (+5.62%) | 100 | 94 |
| 20.11.2024 09:45:53 | 4 | 0.9300 | +0.04 | (+4.49%) | 1090 | 1 014 |
| 20.11.2024 09:45:53 | 3 | 0.9200 | +0.03 | (+3.37%) | 200 | 184 |
| 20.11.2024 09:45:53 | 2 | 0.9000 | +0.01 | (+1.12%) | 193 | 174 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLASMDV00013 |
|---|---|
| Liczba akcji: | 4 400 000 |
| Kapitalizacja: | 5 060 000 |
| Enterprise Value: | 4 860 000 |
| Branża: | Gry |
Asmodev SA prowadzi działalność na rynku gier wideo jako producent gier własnych oraz na zlecenie innych podmiotów. Spółka została założona w lutym... Asmodev SA prowadzi działalność na rynku gier wideo jako producent gier własnych oraz na zlecenie innych podmiotów. Spółka została założona w lutym 2018 r. Model działania Asmodev opiera się głównie na bezpośredniej współpracy z pojedynczymi osobami oraz zespołem deweloperskim Spółki, który jest kierowany przez Prezesa Zarządu. Dla Asmodev SA tworzą graficy, animatorzy, a także programiści i designerzy. Bazując głównie na własnych współpracownikach, Spółka unika dodatkowych kosztów, w tym udziałów w przychodach zewnętrznych zespołów. Asmodev zajmuje się produkcją gier klasy indie premium o szokującej fabule, w wersji na PC oraz konsole.
| Nazwa: | ASMODEV SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Bankowy 2, 00-095, Warszawa, Polska |
| CEO: | Maciej Twarog |
| NIP: | 7010811790 |
| REGON: | 369760647 |
| KRS: | 0000724362 |
| Telefon: | +48 (33) 432 25 23 |
| WWW: | http://www.asmodev.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
