Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AME (AMESA)
46.80-2.20(-4.49%)ADVANCED MEDICAL EQUIPMENT SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 16:28:30 | 37 | 46.8000 | -2.20 | (-4.49%) | 1 | 47 |
| 18.12.2024 16:28:30 | 36 | 46.7000 | -2.30 | (-4.69%) | 5 | 234 |
| 18.12.2024 16:28:30 | 35 | 46.6600 | -2.34 | (-4.78%) | 5 | 233 |
| 18.12.2024 16:11:47 | 34 | 44.7500 | -4.25 | (-8.67%) | 44 | 1 969 |
| 18.12.2024 16:01:16 | 33 | 45.0000 | -4.00 | (-8.16%) | 45 | 2 025 |
| 18.12.2024 16:01:16 | 32 | 45.0000 | -4.00 | (-8.16%) | 13 | 585 |
| 18.12.2024 15:59:58 | 31 | 46.9900 | -2.01 | (-4.10%) | 30 | 1 410 |
| 18.12.2024 15:55:15 | 30 | 46.9900 | -2.01 | (-4.10%) | 40 | 1 880 |
| 18.12.2024 15:54:12 | 29 | 46.9900 | -2.01 | (-4.10%) | 45 | 2 115 |
| 18.12.2024 15:54:12 | 28 | 46.9900 | -2.01 | (-4.10%) | 5 | 235 |
| 18.12.2024 15:41:13 | 27 | 45.0000 | -4.00 | (-8.16%) | 87 | 3 915 |
| 18.12.2024 15:13:38 | 26 | 44.7000 | -4.30 | (-8.78%) | 45 | 2 012 |
| 18.12.2024 15:13:38 | 25 | 44.7000 | -4.30 | (-8.78%) | 20 | 894 |
| 18.12.2024 15:13:31 | 24 | 45.0000 | -4.00 | (-8.16%) | 47 | 2 115 |
| 18.12.2024 15:13:31 | 23 | 45.0000 | -4.00 | (-8.16%) | 5 | 225 |
| 18.12.2024 14:45:48 | 22 | 46.9950 | -2.01 | (-4.09%) | 5 | 235 |
| 18.12.2024 14:45:48 | 21 | 46.7000 | -2.30 | (-4.69%) | 5 | 234 |
| 18.12.2024 14:25:41 | 20 | 45.0000 | -4.00 | (-8.16%) | 25 | 1 125 |
| 18.12.2024 14:25:41 | 19 | 45.0000 | -4.00 | (-8.16%) | 5 | 225 |
| 18.12.2024 14:25:41 | 18 | 45.0000 | -4.00 | (-8.16%) | 5 | 225 |
| 18.12.2024 13:56:22 | 17 | 46.5000 | -2.50 | (-5.10%) | 5 | 233 |
| 18.12.2024 13:26:03 | 16 | 45.0100 | -3.99 | (-8.14%) | 81 | 3 646 |
| 18.12.2024 13:25:57 | 15 | 45.0200 | -3.98 | (-8.12%) | 40 | 1 801 |
| 18.12.2024 12:41:13 | 14 | 45.0100 | -3.99 | (-8.14%) | 50 | 2 251 |
| 18.12.2024 11:06:06 | 13 | 47.0000 | -2.00 | (-4.08%) | 10 | 470 |
| 18.12.2024 11:00:56 | 12 | 45.0000 | -4.00 | (-8.16%) | 48 | 2 160 |
| 18.12.2024 11:00:56 | 11 | 45.0000 | -4.00 | (-8.16%) | 10 | 450 |
| 18.12.2024 11:00:35 | 10 | 45.1000 | -3.90 | (-7.96%) | 30 | 1 353 |
| 18.12.2024 11:00:35 | 9 | 45.1000 | -3.90 | (-7.96%) | 10 | 451 |
| 18.12.2024 11:00:22 | 8 | 45.1100 | -3.89 | (-7.94%) | 250 | 11 278 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 11:00:15 | 7 | 45.5000 | -3.50 | (-7.14%) | 5 | 228 |
| 18.12.2024 11:00:15 | 6 | 45.5000 | -3.50 | (-7.14%) | 5 | 228 |
| 18.12.2024 11:00:09 | 5 | 46.1000 | -2.90 | (-5.92%) | 5 | 231 |
| 18.12.2024 11:00:00 | 4 | 46.5000 | -2.50 | (-5.10%) | 5 | 233 |
| 18.12.2024 09:48:14 | 3 | 47.9900 | -1.01 | (-2.06%) | 5 | 240 |
| 18.12.2024 09:27:09 | 2 | 46.0000 | -3.00 | (-6.12%) | 48 | 2 208 |
| 18.12.2024 09:27:09 | 1 | 46.0000 | -3.00 | (-6.12%) | 5 | 230 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 14:01:27 | 27 | 49.0000 | -0.20 | (-0.41%) | 5 | 245 |
| 17.12.2024 14:01:16 | 26 | 46.0000 | -3.20 | (-6.50%) | 5 | 230 |
| 17.12.2024 14:01:03 | 25 | 46.5000 | -2.70 | (-5.49%) | 5 | 233 |
| 17.12.2024 13:41:13 | 24 | 49.0000 | -0.20 | (-0.41%) | 100 | 4 900 |
| 17.12.2024 13:34:04 | 23 | 49.0000 | -0.20 | (-0.41%) | 5 | 245 |
| 17.12.2024 13:33:52 | 22 | 48.8000 | -0.40 | (-0.81%) | 5 | 244 |
| 17.12.2024 12:19:50 | 21 | 48.3000 | -0.90 | (-1.83%) | 5 | 242 |
| 17.12.2024 12:19:50 | 20 | 48.0000 | -1.20 | (-2.44%) | 5 | 240 |
| 17.12.2024 12:15:50 | 19 | 46.5000 | -2.70 | (-5.49%) | 5 | 233 |
| 17.12.2024 12:15:01 | 18 | 47.0000 | -2.20 | (-4.47%) | 5 | 235 |
| 17.12.2024 12:14:29 | 17 | 47.2000 | -2.00 | (-4.07%) | 5 | 236 |
| 17.12.2024 12:14:19 | 16 | 47.5000 | -1.70 | (-3.46%) | 5 | 238 |
| 17.12.2024 12:14:02 | 15 | 48.0000 | -1.20 | (-2.44%) | 5 | 240 |
| 17.12.2024 12:13:54 | 14 | 48.4000 | -0.80 | (-1.63%) | 5 | 242 |
| 17.12.2024 11:50:31 | 13 | 50.0000 | +0.80 | (+1.63%) | 1 | 50 |
| 17.12.2024 11:25:17 | 12 | 50.0000 | +0.80 | (+1.63%) | 4 | 200 |
| 17.12.2024 11:25:17 | 11 | 50.0000 | +0.80 | (+1.63%) | 5 | 250 |
| 17.12.2024 10:14:59 | 10 | 49.2000 | 0.00 | (0.00%) | 67 | 3 296 |
| 17.12.2024 10:10:47 | 9 | 49.2000 | 0.00 | (0.00%) | 5 | 246 |
| 17.12.2024 10:10:39 | 8 | 49.2000 | 0.00 | (0.00%) | 13 | 640 |
| 17.12.2024 10:10:39 | 7 | 49.0000 | -0.20 | (-0.41%) | 5 | 245 |
| 17.12.2024 10:10:39 | 6 | 48.6000 | -0.60 | (-1.22%) | 10 | 486 |
| 17.12.2024 10:09:48 | 5 | 47.5000 | -1.70 | (-3.46%) | 156 | 7 410 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 10:09:48 | 4 | 47.5000 | -1.70 | (-3.46%) | 5 | 238 |
| 17.12.2024 10:09:43 | 3 | 48.0000 | -1.20 | (-2.44%) | 5 | 240 |
| 17.12.2024 10:09:36 | 2 | 48.5000 | -0.70 | (-1.42%) | 5 | 243 |
| 17.12.2024 09:00:00 | 1 | 49.2000 | 0.00 | (0.00%) | 2 | 98 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 15:38:46 | 14 | 49.2000 | -0.79 | (-1.58%) | 5 | 246 |
| 16.12.2024 12:48:01 | 13 | 49.0000 | -0.99 | (-1.98%) | 5 | 245 |
| 16.12.2024 12:47:55 | 12 | 49.5000 | -0.49 | (-0.98%) | 5 | 248 |
| 16.12.2024 09:38:19 | 11 | 50.0000 | +0.01 | (+0.02%) | 5 | 250 |
| 16.12.2024 09:00:00 | 10 | 52.5000 | +2.51 | (+5.02%) | 1 | 53 |
| 16.12.2024 09:00:00 | 9 | 52.5000 | +2.51 | (+5.02%) | 10 | 525 |
| 16.12.2024 09:00:00 | 8 | 52.5000 | +2.51 | (+5.02%) | 5 | 263 |
| 16.12.2024 09:00:00 | 7 | 52.5000 | +2.51 | (+5.02%) | 5 | 263 |
| 16.12.2024 09:00:00 | 6 | 52.5000 | +2.51 | (+5.02%) | 7 | 368 |
| 16.12.2024 09:00:00 | 5 | 52.5000 | +2.51 | (+5.02%) | 5 | 263 |
| 16.12.2024 09:00:00 | 4 | 52.5000 | +2.51 | (+5.02%) | 5 | 263 |
| 16.12.2024 09:00:00 | 3 | 52.5000 | +2.51 | (+5.02%) | 5 | 263 |
| 16.12.2024 09:00:00 | 2 | 52.5000 | +2.51 | (+5.02%) | 5 | 263 |
| 16.12.2024 09:00:00 | 1 | 52.5000 | +2.51 | (+5.02%) | 2 | 105 |
| 13.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.12.2024 14:37:32 | 9 | 49.9900 | +0.49 | (+0.99%) | 3 | 150 |
| 13.12.2024 14:37:32 | 8 | 49.9000 | +0.40 | (+0.81%) | 5 | 250 |
| 13.12.2024 14:37:32 | 7 | 49.7000 | +0.20 | (+0.40%) | 5 | 249 |
| 13.12.2024 14:37:32 | 6 | 49.6000 | +0.10 | (+0.20%) | 5 | 248 |
| 13.12.2024 14:37:32 | 5 | 49.3000 | -0.20 | (-0.40%) | 19 | 937 |
| 13.12.2024 14:37:32 | 4 | 49.2000 | -0.30 | (-0.61%) | 13 | 640 |
| 13.12.2024 13:18:35 | 3 | 49.2000 | -0.30 | (-0.61%) | 5 | 246 |
| 13.12.2024 12:20:10 | 2 | 49.2000 | -0.30 | (-0.61%) | 2 | 98 |
| 13.12.2024 09:22:21 | 1 | 49.3000 | -0.20 | (-0.40%) | 2 | 99 |
| 12.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2024 14:22:12 | 12 | 49.5000 | -0.40 | (-0.80%) | 31 | 1 535 |
| 12.12.2024 14:22:12 | 11 | 49.4000 | -0.50 | (-1.00%) | 5 | 247 |
| 12.12.2024 10:49:31 | 10 | 49.5000 | -0.40 | (-0.80%) | 10 | 495 |
| 12.12.2024 10:45:07 | 9 | 48.1000 | -1.80 | (-3.61%) | 206 | 9 909 |
| 12.12.2024 10:11:30 | 8 | 49.9000 | 0.00 | (0.00%) | 5 | 250 |
| 12.12.2024 10:11:30 | 7 | 49.9000 | 0.00 | (0.00%) | 3 | 150 |
| 12.12.2024 10:11:24 | 6 | 49.7000 | -0.20 | (-0.40%) | 5 | 249 |
| 12.12.2024 10:11:18 | 5 | 49.5000 | -0.40 | (-0.80%) | 5 | 248 |
| 12.12.2024 10:10:46 | 4 | 47.9000 | -2.00 | (-4.01%) | 5 | 240 |
| 12.12.2024 10:10:40 | 3 | 48.2000 | -1.70 | (-3.41%) | 5 | 241 |
| 12.12.2024 10:10:34 | 2 | 48.5000 | -1.40 | (-2.81%) | 5 | 243 |
| 12.12.2024 09:00:00 | 1 | 49.9000 | 0.00 | (0.00%) | 2 | 100 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDNMPT00016 |
|---|---|
| Liczba akcji: | 1 103 255 |
| Kapitalizacja: | 51 632 334 |
| Enterprise Value: | 49 667 334 |
| Branża: | Sprzęt i materiały medyczne |
Celem działalności Advanced Medical Equipment jest rejestracja jako wyrobu medycznego i wdrożenie do produkcji oraz sprzedaży urządzenia diagnostycznego... Celem działalności Advanced Medical Equipment jest rejestracja jako wyrobu medycznego i wdrożenie do produkcji oraz sprzedaży urządzenia diagnostycznego pod nazwą Diabetomat, służącego do określenia poziomu cukru (glukozy) we krwi z wydychanego powietrza. Diabetomat jest przenośny, kompaktowy, gotowy do użycia natychmiast, nie wymaga stosowania materiałów eksploatacyjnych (poza jednorazowym ustnikiem). Diabetomat działa na bazie analizy składu wydychanego powietrza. Związki takie jak: aceton, etanol, metanol, etylobenzen i izopren to biomarkery cukrzycy. Ich stężenie w wydychanym powietrzu wiąże się z poziomem glukozy we krwi. Diabetomat mierzy stężenie biomarkerów cukrzycy w oddechu i na bazie algorytmu określa stężenie glukozy we krwi. Na bazie podobnej analizy wydychanego powietrza funkcjonują już urządzenia diagnostyczne w innych obszarach diagnostyki.
| Nazwa: | ADVANCED MEDICAL EQUIPMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stefana Okrzei 1A, 03-711, Warszawa, Polska |
| CEO: | Artur Rydosz |
| NIP: | 7011123477 |
| REGON: | 524102338 |
| KRS: | 0001078646 |
| WWW: | https://diabetomat.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
