Transakcje AME (AMESA)
42.380-3.120(-6.86%)ADVANCED MEDICAL EQUIPMENT SPÓŁKA AKCYJNA
26.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.09.2024 17:00:00 | 85 | 42.3800 | -3.12 | (-6.86%) | 1 | 42 |
26.09.2024 17:00:00 | 84 | 42.3800 | -3.12 | (-6.86%) | 11 | 466 |
26.09.2024 17:00:00 | 83 | 42.3800 | -3.12 | (-6.86%) | 1 | 42 |
26.09.2024 16:40:55 | 82 | 42.6800 | -2.82 | (-6.20%) | 44 | 1 878 |
26.09.2024 16:40:30 | 81 | 42.6800 | -2.82 | (-6.20%) | 39 | 1 665 |
26.09.2024 16:40:22 | 80 | 42.6800 | -2.82 | (-6.20%) | 5 | 213 |
26.09.2024 16:39:42 | 79 | 41.7000 | -3.80 | (-8.35%) | 20 | 834 |
26.09.2024 16:38:12 | 78 | 41.7000 | -3.80 | (-8.35%) | 4 | 167 |
26.09.2024 16:21:57 | 77 | 42.7800 | -2.72 | (-5.98%) | 2 | 86 |
26.09.2024 16:21:42 | 76 | 42.7800 | -2.72 | (-5.98%) | 6 | 257 |
26.09.2024 16:18:28 | 75 | 42.7800 | -2.72 | (-5.98%) | 19 | 813 |
26.09.2024 14:58:45 | 74 | 42.9000 | -2.60 | (-5.71%) | 5 | 215 |
26.09.2024 14:58:45 | 73 | 42.9000 | -2.60 | (-5.71%) | 5 | 215 |
26.09.2024 14:48:09 | 72 | 41.3000 | -4.20 | (-9.23%) | 10 | 413 |
26.09.2024 14:48:09 | 71 | 41.3100 | -4.19 | (-9.21%) | 5 | 207 |
26.09.2024 14:12:16 | 70 | 41.2200 | -4.28 | (-9.41%) | 16 | 660 |
26.09.2024 14:11:36 | 69 | 41.2300 | -4.27 | (-9.38%) | 5 | 206 |
26.09.2024 13:31:54 | 68 | 42.9000 | -2.60 | (-5.71%) | 5 | 215 |
26.09.2024 13:31:54 | 67 | 42.8000 | -2.70 | (-5.93%) | 10 | 428 |
26.09.2024 13:31:54 | 66 | 42.5000 | -3.00 | (-6.59%) | 5 | 213 |
26.09.2024 13:28:01 | 65 | 41.2000 | -4.30 | (-9.45%) | 36 | 1 483 |
26.09.2024 13:28:01 | 64 | 41.2900 | -4.21 | (-9.25%) | 40 | 1 652 |
26.09.2024 13:28:01 | 63 | 41.3000 | -4.20 | (-9.23%) | 5 | 207 |
26.09.2024 13:28:01 | 62 | 41.4000 | -4.10 | (-9.01%) | 34 | 1 408 |
26.09.2024 13:28:01 | 61 | 41.5000 | -4.00 | (-8.79%) | 20 | 830 |
26.09.2024 13:28:01 | 60 | 41.5000 | -4.00 | (-8.79%) | 5 | 208 |
26.09.2024 13:28:01 | 59 | 41.6000 | -3.90 | (-8.57%) | 10 | 416 |
26.09.2024 13:28:01 | 58 | 41.6000 | -3.90 | (-8.57%) | 5 | 208 |
26.09.2024 13:28:01 | 57 | 41.7000 | -3.80 | (-8.35%) | 5 | 209 |
26.09.2024 13:28:01 | 56 | 41.8000 | -3.70 | (-8.13%) | 20 | 836 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.09.2024 13:28:01 | 55 | 41.8200 | -3.68 | (-8.09%) | 5 | 209 |
26.09.2024 13:28:01 | 54 | 42.0000 | -3.50 | (-7.69%) | 10 | 420 |
26.09.2024 13:28:01 | 53 | 42.1000 | -3.40 | (-7.47%) | 5 | 211 |
26.09.2024 13:02:07 | 52 | 42.9400 | -2.56 | (-5.63%) | 6 | 258 |
26.09.2024 12:53:46 | 51 | 42.9500 | -2.55 | (-5.60%) | 10 | 430 |
26.09.2024 12:53:08 | 50 | 42.9400 | -2.56 | (-5.63%) | 4 | 172 |
26.09.2024 12:37:04 | 49 | 42.9500 | -2.55 | (-5.60%) | 7 | 301 |
26.09.2024 12:37:04 | 48 | 42.9400 | -2.56 | (-5.63%) | 5 | 215 |
26.09.2024 12:34:21 | 47 | 42.9000 | -2.60 | (-5.71%) | 10 | 429 |
26.09.2024 10:33:19 | 46 | 43.5000 | -2.00 | (-4.40%) | 5 | 218 |
26.09.2024 10:32:33 | 45 | 43.5000 | -2.00 | (-4.40%) | 5 | 218 |
26.09.2024 10:30:45 | 44 | 43.5000 | -2.00 | (-4.40%) | 57 | 2 480 |
26.09.2024 10:30:35 | 43 | 43.3000 | -2.20 | (-4.84%) | 59 | 2 555 |
26.09.2024 09:58:48 | 42 | 43.5000 | -2.00 | (-4.40%) | 5 | 218 |
26.09.2024 09:56:38 | 41 | 43.4000 | -2.10 | (-4.62%) | 10 | 434 |
26.09.2024 09:47:49 | 40 | 43.3000 | -2.20 | (-4.84%) | 5 | 217 |
26.09.2024 09:46:59 | 39 | 43.3000 | -2.20 | (-4.84%) | 10 | 433 |
26.09.2024 09:46:59 | 38 | 43.0000 | -2.50 | (-5.49%) | 5 | 215 |
26.09.2024 09:45:27 | 37 | 43.0000 | -2.50 | (-5.49%) | 5 | 215 |
26.09.2024 09:36:30 | 36 | 42.7000 | -2.80 | (-6.15%) | 25 | 1 068 |
26.09.2024 09:36:30 | 35 | 42.9000 | -2.60 | (-5.71%) | 21 | 901 |
26.09.2024 09:36:24 | 34 | 42.8000 | -2.70 | (-5.93%) | 20 | 856 |
26.09.2024 09:36:24 | 33 | 42.8000 | -2.70 | (-5.93%) | 5 | 214 |
26.09.2024 09:28:51 | 32 | 42.7000 | -2.80 | (-6.15%) | 5 | 214 |
26.09.2024 09:14:15 | 31 | 42.5000 | -3.00 | (-6.59%) | 5 | 213 |
26.09.2024 09:11:40 | 30 | 40.0000 | -5.50 | (-12.09%) | 34 | 1 360 |
26.09.2024 09:11:36 | 29 | 40.0000 | -5.50 | (-12.09%) | 251 | 10 040 |
26.09.2024 09:11:34 | 28 | 40.0000 | -5.50 | (-12.09%) | 20 | 800 |
26.09.2024 09:11:18 | 27 | 40.0000 | -5.50 | (-12.09%) | 40 | 1 600 |
26.09.2024 09:11:09 | 26 | 40.0000 | -5.50 | (-12.09%) | 5 | 200 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.09.2024 09:11:09 | 25 | 40.0100 | -5.49 | (-12.07%) | 10 | 400 |
26.09.2024 09:11:09 | 24 | 40.0500 | -5.45 | (-11.98%) | 10 | 401 |
26.09.2024 09:11:09 | 23 | 40.1000 | -5.40 | (-11.87%) | 70 | 2 807 |
26.09.2024 09:11:09 | 22 | 40.2000 | -5.30 | (-11.65%) | 50 | 2 010 |
26.09.2024 09:10:48 | 21 | 41.0000 | -4.50 | (-9.89%) | 10 | 410 |
26.09.2024 09:10:48 | 20 | 41.0000 | -4.50 | (-9.89%) | 10 | 410 |
26.09.2024 09:10:48 | 19 | 41.4000 | -4.10 | (-9.01%) | 50 | 2 070 |
26.09.2024 09:10:48 | 18 | 42.0000 | -3.50 | (-7.69%) | 150 | 6 300 |
26.09.2024 09:10:48 | 17 | 42.0200 | -3.48 | (-7.65%) | 50 | 2 101 |
26.09.2024 09:10:29 | 16 | 42.5000 | -3.00 | (-6.59%) | 5 | 213 |
26.09.2024 09:10:29 | 15 | 42.8000 | -2.70 | (-5.93%) | 41 | 1 755 |
26.09.2024 09:10:29 | 14 | 43.0000 | -2.50 | (-5.49%) | 10 | 430 |
26.09.2024 09:10:29 | 13 | 43.1000 | -2.40 | (-5.27%) | 5 | 216 |
26.09.2024 09:10:29 | 12 | 43.1000 | -2.40 | (-5.27%) | 9 | 388 |
26.09.2024 09:10:29 | 11 | 43.1100 | -2.39 | (-5.25%) | 50 | 2 156 |
26.09.2024 09:00:00 | 10 | 43.1000 | -2.40 | (-5.27%) | 1 | 43 |
26.09.2024 09:00:00 | 9 | 43.2000 | -2.30 | (-5.05%) | 24 | 1 037 |
26.09.2024 09:00:00 | 8 | 43.2500 | -2.25 | (-4.95%) | 40 | 1 730 |
26.09.2024 09:00:00 | 7 | 43.5500 | -1.95 | (-4.29%) | 30 | 1 307 |
26.09.2024 09:00:00 | 6 | 43.6000 | -1.90 | (-4.18%) | 5 | 218 |
26.09.2024 09:00:00 | 5 | 44.5000 | -1.00 | (-2.20%) | 35 | 1 558 |
26.09.2024 09:00:00 | 4 | 44.5000 | -1.00 | (-2.20%) | 5 | 223 |
26.09.2024 09:00:00 | 3 | 44.5000 | -1.00 | (-2.20%) | 200 | 8 900 |
26.09.2024 09:00:00 | 2 | 44.5000 | -1.00 | (-2.20%) | 10 | 445 |
26.09.2024 09:00:00 | 1 | 44.5000 | -1.00 | (-2.20%) | 60 | 2 670 |
25.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.09.2024 17:00:00 | 135 | 45.5000 | -6.20 | (-11.99%) | 10 | 455 |
25.09.2024 17:00:00 | 134 | 45.5000 | -6.20 | (-11.99%) | 20 | 910 |
25.09.2024 17:00:00 | 133 | 45.5000 | -6.20 | (-11.99%) | 5 | 228 |
25.09.2024 16:43:17 | 132 | 45.5000 | -6.20 | (-11.99%) | 100 | 4 550 |
25.09.2024 16:39:45 | 131 | 45.8000 | -5.90 | (-11.41%) | 5 | 229 |
25.09.2024 16:39:45 | 130 | 45.7000 | -6.00 | (-11.61%) | 5 | 229 |
25.09.2024 16:13:41 | 129 | 45.5000 | -6.20 | (-11.99%) | 10 | 455 |
25.09.2024 16:13:22 | 128 | 45.4800 | -6.22 | (-12.03%) | 5 | 227 |
25.09.2024 16:04:11 | 127 | 45.3000 | -6.40 | (-12.38%) | 5 | 227 |
25.09.2024 16:04:11 | 126 | 45.0000 | -6.70 | (-12.96%) | 5 | 225 |
25.09.2024 16:04:11 | 125 | 44.9900 | -6.71 | (-12.98%) | 20 | 900 |
25.09.2024 16:04:11 | 124 | 44.9800 | -6.72 | (-13.00%) | 5 | 225 |
25.09.2024 15:57:44 | 123 | 43.2000 | -8.50 | (-16.44%) | 49 | 2 117 |
25.09.2024 15:53:37 | 122 | 43.2100 | -8.49 | (-16.42%) | 30 | 1 296 |
25.09.2024 15:53:37 | 121 | 43.2200 | -8.48 | (-16.40%) | 10 | 432 |
Informacje
ISIN: | PLDNMPT00016 |
---|---|
Liczba akcji: | 1 103 255 |
Kapitalizacja: | 46 755 947 |
Enterprise Value: | 45 774 947 |
Branża: | Sprzęt i materiały medyczne |
Celem działalności Advanced Medical Equipment jest rejestracja jako wyrobu medycznego i wdrożenie do produkcji oraz sprzedaży urządzenia diagnostycznego... Celem działalności Advanced Medical Equipment jest rejestracja jako wyrobu medycznego i wdrożenie do produkcji oraz sprzedaży urządzenia diagnostycznego pod nazwą Diabetomat, służącego do określenia poziomu cukru (glukozy) we krwi z wydychanego powietrza. Diabetomat jest przenośny, kompaktowy, gotowy do użycia natychmiast, nie wymaga stosowania materiałów eksploatacyjnych (poza jednorazowym ustnikiem). Diabetomat działa na bazie analizy składu wydychanego powietrza. Związki takie jak: aceton, etanol, metanol, etylobenzen i izopren to biomarkery cukrzycy. Ich stężenie w wydychanym powietrzu wiąże się z poziomem glukozy we krwi. Diabetomat mierzy stężenie biomarkerów cukrzycy w oddechu i na bazie algorytmu określa stężenie glukozy we krwi. Na bazie podobnej analizy wydychanego powietrza funkcjonują już urządzenia diagnostyczne w innych obszarach diagnostyki.
Nazwa: | ADVANCED MEDICAL EQUIPMENT SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Stefana Okrzei 1A, 03-711, Warszawa, Polska |
CEO: | Artur Rydosz |
NIP: | 7011123477 |
REGON: | 524102338 |
KRS: | 0001078646 |
WWW: | https://diabetomat.pl/ |