Transakcje ALL (AILLERON)
16.80-0.20(-1.18%)AILLERON SPÓŁKA AKCYJNA
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 16:48:50 | 98 | 16.8000 | -0.20 | (-1.18%) | 6 | 101 |
02.05.2024 16:48:22 | 97 | 16.8000 | -0.20 | (-1.18%) | 14 | 235 |
02.05.2024 16:47:21 | 96 | 16.8000 | -0.20 | (-1.18%) | 9 | 151 |
02.05.2024 16:41:48 | 95 | 16.8000 | -0.20 | (-1.18%) | 9 | 151 |
02.05.2024 16:25:44 | 94 | 16.8800 | -0.12 | (-0.71%) | 1 | 17 |
02.05.2024 16:25:44 | 93 | 16.8000 | -0.20 | (-1.18%) | 5 | 84 |
02.05.2024 16:25:33 | 92 | 16.6200 | -0.38 | (-2.24%) | 6 | 100 |
02.05.2024 16:24:14 | 91 | 16.6200 | -0.38 | (-2.24%) | 1 | 17 |
02.05.2024 16:24:01 | 90 | 16.6200 | -0.38 | (-2.24%) | 6 | 100 |
02.05.2024 16:22:04 | 89 | 16.6200 | -0.38 | (-2.24%) | 1 | 17 |
02.05.2024 16:22:04 | 88 | 16.6200 | -0.38 | (-2.24%) | 1 | 17 |
02.05.2024 16:15:54 | 87 | 16.6200 | -0.38 | (-2.24%) | 1 | 17 |
02.05.2024 16:12:24 | 86 | 16.6000 | -0.40 | (-2.35%) | 100 | 1 660 |
02.05.2024 16:11:17 | 85 | 16.6000 | -0.40 | (-2.35%) | 70 | 1 162 |
02.05.2024 16:11:17 | 84 | 16.6000 | -0.40 | (-2.35%) | 26 | 432 |
02.05.2024 16:11:17 | 83 | 16.6000 | -0.40 | (-2.35%) | 2 | 33 |
02.05.2024 16:11:17 | 82 | 16.6200 | -0.38 | (-2.24%) | 45 | 748 |
02.05.2024 16:11:17 | 81 | 16.6400 | -0.36 | (-2.12%) | 27 | 449 |
02.05.2024 16:11:17 | 80 | 16.6400 | -0.36 | (-2.12%) | 63 | 1 048 |
02.05.2024 16:11:17 | 79 | 16.7000 | -0.30 | (-1.76%) | 1 | 17 |
02.05.2024 16:11:17 | 78 | 16.7000 | -0.30 | (-1.76%) | 36 | 601 |
02.05.2024 16:10:15 | 77 | 16.7000 | -0.30 | (-1.76%) | 60 | 1 002 |
02.05.2024 16:10:15 | 76 | 16.8000 | -0.20 | (-1.18%) | 40 | 672 |
02.05.2024 16:09:48 | 75 | 16.8000 | -0.20 | (-1.18%) | 100 | 1 680 |
02.05.2024 16:04:37 | 74 | 16.8000 | -0.20 | (-1.18%) | 100 | 1 680 |
02.05.2024 16:02:57 | 73 | 16.7000 | -0.30 | (-1.76%) | 4 | 67 |
02.05.2024 16:02:57 | 72 | 16.7000 | -0.30 | (-1.76%) | 12 | 200 |
02.05.2024 16:02:57 | 71 | 16.7000 | -0.30 | (-1.76%) | 72 | 1 202 |
02.05.2024 16:02:57 | 70 | 16.7200 | -0.28 | (-1.65%) | 12 | 201 |
02.05.2024 16:02:46 | 69 | 16.7200 | -0.28 | (-1.65%) | 100 | 1 672 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 15:58:29 | 68 | 16.7200 | -0.28 | (-1.65%) | 8 | 134 |
02.05.2024 15:58:20 | 67 | 16.7200 | -0.28 | (-1.65%) | 30 | 502 |
02.05.2024 15:58:20 | 66 | 16.7400 | -0.26 | (-1.53%) | 60 | 1 004 |
02.05.2024 15:58:20 | 65 | 16.8000 | -0.20 | (-1.18%) | 2 | 34 |
02.05.2024 15:58:20 | 64 | 16.9000 | -0.10 | (-0.59%) | 8 | 135 |
02.05.2024 15:56:37 | 63 | 16.9000 | -0.10 | (-0.59%) | 100 | 1 690 |
02.05.2024 15:50:24 | 62 | 16.9000 | -0.10 | (-0.59%) | 92 | 1 555 |
02.05.2024 15:50:24 | 61 | 16.9200 | -0.08 | (-0.47%) | 60 | 1 015 |
02.05.2024 15:40:05 | 60 | 16.9600 | -0.04 | (-0.24%) | 35 | 594 |
02.05.2024 15:39:21 | 59 | 16.9400 | -0.06 | (-0.35%) | 10 | 169 |
02.05.2024 15:37:40 | 58 | 16.9400 | -0.06 | (-0.35%) | 50 | 847 |
02.05.2024 15:32:45 | 57 | 16.9600 | -0.04 | (-0.24%) | 10 | 170 |
02.05.2024 15:27:51 | 56 | 16.9600 | -0.04 | (-0.24%) | 1 | 17 |
02.05.2024 15:17:42 | 55 | 16.9600 | -0.04 | (-0.24%) | 2 | 34 |
02.05.2024 13:49:21 | 54 | 16.7000 | -0.30 | (-1.76%) | 41 | 685 |
02.05.2024 13:47:38 | 53 | 16.7000 | -0.30 | (-1.76%) | 200 | 3 340 |
02.05.2024 13:42:29 | 52 | 16.7000 | -0.30 | (-1.76%) | 1 | 17 |
02.05.2024 13:42:29 | 51 | 16.7200 | -0.28 | (-1.65%) | 100 | 1 672 |
02.05.2024 13:42:29 | 50 | 16.7400 | -0.26 | (-1.53%) | 50 | 837 |
02.05.2024 13:42:29 | 49 | 16.7600 | -0.24 | (-1.41%) | 1 | 17 |
02.05.2024 13:42:29 | 48 | 16.9000 | -0.10 | (-0.59%) | 353 | 5 966 |
02.05.2024 13:42:29 | 47 | 16.9000 | -0.10 | (-0.59%) | 50 | 845 |
02.05.2024 13:42:29 | 46 | 16.9800 | -0.02 | (-0.12%) | 100 | 1 698 |
02.05.2024 13:42:29 | 45 | 17.0000 | 0.00 | (0.00%) | 1 | 17 |
02.05.2024 13:42:29 | 44 | 17.0000 | 0.00 | (0.00%) | 100 | 1 700 |
02.05.2024 13:42:29 | 43 | 17.0000 | 0.00 | (0.00%) | 3 | 51 |
02.05.2024 13:24:06 | 42 | 17.0000 | 0.00 | (0.00%) | 11 | 187 |
02.05.2024 13:24:06 | 41 | 17.0200 | +0.02 | (+0.12%) | 88 | 1 498 |
02.05.2024 12:34:53 | 40 | 17.0000 | 0.00 | (0.00%) | 48 | 816 |
02.05.2024 12:34:53 | 39 | 17.0000 | 0.00 | (0.00%) | 52 | 884 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 12:28:03 | 38 | 17.0000 | 0.00 | (0.00%) | 48 | 816 |
02.05.2024 12:28:03 | 37 | 17.0200 | +0.02 | (+0.12%) | 52 | 885 |
02.05.2024 12:26:59 | 36 | 17.0200 | +0.02 | (+0.12%) | 35 | 596 |
02.05.2024 12:26:59 | 35 | 17.0200 | +0.02 | (+0.12%) | 65 | 1 106 |
02.05.2024 12:26:45 | 34 | 17.0200 | +0.02 | (+0.12%) | 100 | 1 702 |
02.05.2024 12:26:29 | 33 | 17.0200 | +0.02 | (+0.12%) | 100 | 1 702 |
02.05.2024 12:21:03 | 32 | 17.0200 | +0.02 | (+0.12%) | 100 | 1 702 |
02.05.2024 12:17:59 | 31 | 17.0200 | +0.02 | (+0.12%) | 70 | 1 191 |
02.05.2024 12:17:59 | 30 | 17.0400 | +0.04 | (+0.24%) | 30 | 511 |
02.05.2024 12:13:27 | 29 | 17.0200 | +0.02 | (+0.12%) | 100 | 1 702 |
02.05.2024 12:11:21 | 28 | 17.0200 | +0.02 | (+0.12%) | 100 | 1 702 |
02.05.2024 12:00:17 | 27 | 17.0200 | +0.02 | (+0.12%) | 65 | 1 106 |
02.05.2024 12:00:17 | 26 | 17.0200 | +0.02 | (+0.12%) | 18 | 306 |
02.05.2024 12:00:17 | 25 | 17.0400 | +0.04 | (+0.24%) | 100 | 1 704 |
02.05.2024 12:00:17 | 24 | 17.0600 | +0.06 | (+0.35%) | 150 | 2 559 |
02.05.2024 12:00:17 | 23 | 17.1000 | +0.10 | (+0.59%) | 6 | 103 |
02.05.2024 12:00:17 | 22 | 17.1000 | +0.10 | (+0.59%) | 40 | 684 |
02.05.2024 12:00:17 | 21 | 17.1200 | +0.12 | (+0.71%) | 30 | 514 |
02.05.2024 12:00:17 | 20 | 17.1200 | +0.12 | (+0.71%) | 90 | 1 541 |
02.05.2024 11:44:03 | 19 | 17.2000 | +0.20 | (+1.18%) | 200 | 3 440 |
02.05.2024 11:43:05 | 18 | 17.2800 | +0.28 | (+1.65%) | 110 | 1 901 |
02.05.2024 11:07:29 | 17 | 17.3000 | +0.30 | (+1.76%) | 17 | 294 |
02.05.2024 11:07:29 | 16 | 17.2600 | +0.26 | (+1.53%) | 33 | 570 |
02.05.2024 11:06:06 | 15 | 17.2600 | +0.26 | (+1.53%) | 104 | 1 795 |
02.05.2024 10:55:27 | 14 | 17.2600 | +0.26 | (+1.53%) | 77 | 1 329 |
02.05.2024 10:53:56 | 13 | 17.2600 | +0.26 | (+1.53%) | 1 | 17 |
02.05.2024 10:48:26 | 12 | 17.2600 | +0.26 | (+1.53%) | 179 | 3 090 |
02.05.2024 10:48:26 | 11 | 17.2400 | +0.24 | (+1.41%) | 39 | 672 |
02.05.2024 10:21:46 | 10 | 17.2400 | +0.24 | (+1.41%) | 100 | 1 724 |
02.05.2024 10:19:40 | 9 | 17.2400 | +0.24 | (+1.41%) | 15 | 259 |
02.05.2024 09:53:45 | 8 | 17.2400 | +0.24 | (+1.41%) | 16 | 276 |
02.05.2024 09:53:45 | 7 | 17.2200 | +0.22 | (+1.29%) | 4 | 69 |
02.05.2024 09:53:10 | 6 | 17.2200 | +0.22 | (+1.29%) | 6 | 103 |
02.05.2024 09:16:06 | 5 | 17.2400 | +0.24 | (+1.41%) | 2 | 34 |
02.05.2024 09:13:05 | 4 | 17.2400 | +0.24 | (+1.41%) | 10 | 172 |
02.05.2024 09:12:04 | 3 | 17.2400 | +0.24 | (+1.41%) | 18 | 310 |
02.05.2024 09:08:24 | 2 | 17.0200 | +0.02 | (+0.12%) | 22 | 374 |
02.05.2024 09:00:00 | 1 | 17.2600 | +0.26 | (+1.53%) | 13 | 224 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:49:46 | 115 | 17.0000 | -0.16 | (-0.93%) | 1 | 17 |
30.04.2024 16:49:15 | 114 | 17.0000 | -0.16 | (-0.93%) | 32 | 544 |
Informacje
ISIN: | PLWNDMB00010 |
---|---|
Data debiutu: | 12.10.2011 |
Liczba akcji: | 12 355 504 |
Kapitalizacja: | 207 572 467 |
Enterprise Value: | 260 313 467 |
Branża: | Informatyka |
Ailleron SA jest grupą kapitałową. Spółka zależna Software Mind świadczy usługi rozwoju oprogramowania dla firm z Europy Zachodniej i Stanów... Ailleron SA jest grupą kapitałową. Spółka zależna Software Mind świadczy usługi rozwoju oprogramowania dla firm z Europy Zachodniej i Stanów Zjednoczonych oraz – pod marką Amplitiv – dla branży telekomunikacyjnej. Software Mind rozwijany jest wspólnie z Enterprise Investors – największym funduszem private equity w Europie Środkowo-Wschodniej. Ailleron skupia się na kompleksowych usługach rozwoju oprogramowania dla banków, firm leasingowych, fintechów i innych podmiotów z branży finansowej, głównie w Europie i w Azji Południowo-Wschodniej. Tworzy innowacyjne rozwiązania IT oparte na technologii cloud i wykorzystaniu sztucznej inteligencji. Grupa Ailleron świadczy usługi łącznie dla ponad 160 klientów w 40 krajach i zatrudnia ponad 1500 specjalistów w Europie, Stanach Zjednoczonych i Ameryce Południowej. Blisko 80% przychodów grupy pochodzi z rynków zagranicznych.
Nazwa: | AILLERON SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Jana Pawła II 43b, 31-864, Kraków, POLSKA |
CEO: | Rafał Styczeń |
NIP: | 9452091626 |
REGON: | 120532280 |
KRS: | 0000385276 |
Telefon: | +48 (12) 252 34 00 |
WWW: | http://ailleron.com/ |