• Akcje GPW •
• AILLERON SA (ALL) •
• Transakcje

30.07.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	101	20.5000	+0.50	(+2.50%)	2	41
16:49:36	100	20.1500	+0.15	(+0.75%)	398	8 020
16:48:43	99	20.1000	+0.10	(+0.50%)	602	12 100
16:48:43	98	20.1000	+0.10	(+0.50%)	25	503
16:48:43	97	20.1500	+0.15	(+0.75%)	2	40
16:48:43	96	20.2000	+0.20	(+1.00%)	1	20
16:48:43	95	20.2500	+0.25	(+1.25%)	1	20
16:48:43	94	20.4000	+0.40	(+2.00%)	156	3 182
16:48:43	93	20.4000	+0.40	(+2.00%)	1	20
16:48:43	92	20.4500	+0.45	(+2.25%)	102	2 086
16:48:30	91	20.6000	+0.60	(+3.00%)	6	124
16:45:57	90	20.5000	+0.50	(+2.50%)	1	21
16:43:08	89	20.6000	+0.60	(+3.00%)	25	515
16:25:11	88	20.4500	+0.45	(+2.25%)	10	205
16:00:31	87	20.6000	+0.60	(+3.00%)	7	144
15:35:25	86	20.4500	+0.45	(+2.25%)	13	266
15:35:25	85	20.5000	+0.50	(+2.50%)	17	349
15:23:37	84	20.6000	+0.60	(+3.00%)	33	680
15:22:09	83	20.6000	+0.60	(+3.00%)	100	2 060
15:22:09	82	20.6000	+0.60	(+3.00%)	31	639
15:21:50	81	20.5000	+0.50	(+2.50%)	17	349
15:07:21	80	20.5000	+0.50	(+2.50%)	15	308
15:06:32	79	20.4500	+0.45	(+2.25%)	25	511
14:58:34	78	20.4500	+0.45	(+2.25%)	47	961
14:58:34	77	20.4500	+0.45	(+2.25%)	128	2 618
14:49:35	76	20.5000	+0.50	(+2.50%)	50	1 025
14:49:35	75	20.5000	+0.50	(+2.50%)	98	2 009
14:49:35	74	20.5500	+0.55	(+2.75%)	20	411
14:43:11	73	20.5000	+0.50	(+2.50%)	2	41
14:43:11	72	20.5500	+0.55	(+2.75%)	50	1 028
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:42:44	71	20.7000	+0.70	(+3.50%)	1	21
14:42:44	70	20.7000	+0.70	(+3.50%)	245	5 072
14:42:44	69	20.6500	+0.65	(+3.25%)	4	83
14:28:17	68	20.5500	+0.55	(+2.75%)	4	82
14:28:17	67	20.5500	+0.55	(+2.75%)	14	288
14:27:26	66	20.7000	+0.70	(+3.50%)	49	1 014
14:27:26	65	20.7000	+0.70	(+3.50%)	2	41
14:26:07	64	20.6500	+0.65	(+3.25%)	20	413
14:25:54	63	20.6000	+0.60	(+3.00%)	929	19 137
14:25:00	62	20.5500	+0.55	(+2.75%)	6	123
14:25:00	61	20.5500	+0.55	(+2.75%)	27	555
14:08:20	60	20.5500	+0.55	(+2.75%)	49	1 007
14:01:24	59	20.6000	+0.60	(+3.00%)	30	618
14:00:59	58	20.5500	+0.55	(+2.75%)	100	2 055
13:58:18	57	20.5500	+0.55	(+2.75%)	4	82
13:58:18	56	20.5500	+0.55	(+2.75%)	20	411
13:39:26	55	20.6000	+0.60	(+3.00%)	41	845
13:39:26	54	20.6000	+0.60	(+3.00%)	8	165
13:39:26	53	20.6000	+0.60	(+3.00%)	1	21
13:32:35	52	20.5500	+0.55	(+2.75%)	20	411
13:32:35	51	20.5500	+0.55	(+2.75%)	1	21
13:30:59	50	20.5500	+0.55	(+2.75%)	79	1 623
13:30:14	49	20.5000	+0.50	(+2.50%)	18	369
13:30:14	48	20.5000	+0.50	(+2.50%)	103	2 112
13:16:50	47	20.4500	+0.45	(+2.25%)	50	1 023
13:13:59	46	20.4500	+0.45	(+2.25%)	25	511
13:05:11	45	20.5000	+0.50	(+2.50%)	22	451
13:04:14	44	20.5000	+0.50	(+2.50%)	40	820
13:04:14	43	20.5000	+0.50	(+2.50%)	38	779
13:01:26	42	20.5000	+0.50	(+2.50%)	5	103
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:01:06	41	20.4500	+0.45	(+2.25%)	1	20
12:56:02	40	20.4500	+0.45	(+2.25%)	96	1 963
12:56:02	39	20.4500	+0.45	(+2.25%)	6	123
12:55:06	38	20.4500	+0.45	(+2.25%)	50	1 023
12:54:37	37	20.4500	+0.45	(+2.25%)	20	409
12:38:27	36	20.5000	+0.50	(+2.50%)	7	144
12:32:29	35	20.5000	+0.50	(+2.50%)	42	861
12:31:42	34	20.5000	+0.50	(+2.50%)	29	595
12:26:19	33	20.4500	+0.45	(+2.25%)	2	41
12:26:19	32	20.4500	+0.45	(+2.25%)	1	20
12:26:19	31	20.4000	+0.40	(+2.00%)	50	1 020
12:26:19	30	20.4000	+0.40	(+2.00%)	4	82
12:26:19	29	20.4000	+0.40	(+2.00%)	2	41
12:26:19	28	20.3500	+0.35	(+1.75%)	1	20
12:26:19	27	20.3500	+0.35	(+1.75%)	26	529
12:26:19	26	20.3500	+0.35	(+1.75%)	1	20
12:26:19	25	20.3000	+0.30	(+1.50%)	2	41
12:26:19	24	20.2000	+0.20	(+1.00%)	411	8 302
12:22:50	23	20.2000	+0.20	(+1.00%)	14	283
12:12:06	22	20.2000	+0.20	(+1.00%)	75	1 515
12:12:06	21	20.2000	+0.20	(+1.00%)	100	2 020
12:12:06	20	20.1500	+0.15	(+0.75%)	50	1 008
12:10:23	19	20.1000	+0.10	(+0.50%)	20	402
12:10:23	18	20.1000	+0.10	(+0.50%)	2	40
11:42:08	17	20.1000	+0.10	(+0.50%)	8	161
11:37:48	16	20.0000	0.00	(0.00%)	1	20
11:27:36	15	20.1000	+0.10	(+0.50%)	4	80
11:25:55	14	20.0000	0.00	(0.00%)	25	500
11:21:34	13	20.0000	0.00	(0.00%)	204	4 080
11:20:32	12	20.0000	0.00	(0.00%)	21	420
11:04:28	11	20.0000	0.00	(0.00%)	179	3 580
10:44:21	10	20.0000	0.00	(0.00%)	110	2 200
10:29:46	9	20.0000	0.00	(0.00%)	40	800
10:06:04	8	20.1000	+0.10	(+0.50%)	10	201
10:01:22	7	20.1000	+0.10	(+0.50%)	10	201
09:36:39	6	20.0000	0.00	(0.00%)	37	740
09:36:39	5	20.0000	0.00	(0.00%)	248	4 960
09:36:39	4	19.9800	-0.02	(-0.10%)	19	380
09:35:34	3	19.9800	-0.02	(-0.10%)	25	500
09:33:26	2	19.9400	-0.06	(-0.30%)	10	199