Transakcje ALL (AILLERON)
23.40+0.40(+1.74%)AILLERON SPÓŁKA AKCYJNA
22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
22.01.2025 16:42:45 | 87 | 23.4000 | +0.40 | (+1.74%) | 11 | 257 |
22.01.2025 16:42:45 | 86 | 23.3500 | +0.35 | (+1.52%) | 9 | 210 |
22.01.2025 16:29:02 | 85 | 23.2000 | +0.20 | (+0.87%) | 44 | 1 021 |
22.01.2025 16:29:02 | 84 | 23.2000 | +0.20 | (+0.87%) | 2 | 46 |
22.01.2025 16:00:37 | 83 | 23.3500 | +0.35 | (+1.52%) | 1 | 23 |
22.01.2025 14:53:29 | 82 | 23.2000 | +0.20 | (+0.87%) | 2 | 46 |
22.01.2025 14:48:11 | 81 | 23.4000 | +0.40 | (+1.74%) | 186 | 4 352 |
22.01.2025 14:47:57 | 80 | 23.3500 | +0.35 | (+1.52%) | 44 | 1 027 |
22.01.2025 14:46:29 | 79 | 23.4000 | +0.40 | (+1.74%) | 100 | 2 340 |
22.01.2025 14:46:29 | 78 | 23.4000 | +0.40 | (+1.74%) | 3 | 70 |
22.01.2025 14:46:11 | 77 | 23.3500 | +0.35 | (+1.52%) | 250 | 5 838 |
22.01.2025 14:45:59 | 76 | 23.3000 | +0.30 | (+1.30%) | 97 | 2 260 |
22.01.2025 14:43:42 | 75 | 23.2000 | +0.20 | (+0.87%) | 96 | 2 227 |
22.01.2025 14:43:42 | 74 | 23.2000 | +0.20 | (+0.87%) | 50 | 1 160 |
22.01.2025 14:43:42 | 73 | 23.2000 | +0.20 | (+0.87%) | 129 | 2 993 |
22.01.2025 14:42:55 | 72 | 23.3000 | +0.30 | (+1.30%) | 8 | 186 |
22.01.2025 14:30:34 | 71 | 23.3000 | +0.30 | (+1.30%) | 95 | 2 214 |
22.01.2025 14:25:14 | 70 | 23.2000 | +0.20 | (+0.87%) | 148 | 3 434 |
22.01.2025 14:08:26 | 69 | 23.2000 | +0.20 | (+0.87%) | 28 | 650 |
22.01.2025 14:05:30 | 68 | 23.2000 | +0.20 | (+0.87%) | 195 | 4 524 |
22.01.2025 14:05:30 | 67 | 23.2000 | +0.20 | (+0.87%) | 100 | 2 320 |
22.01.2025 14:05:30 | 66 | 23.2500 | +0.25 | (+1.09%) | 2 | 47 |
22.01.2025 13:08:36 | 65 | 23.2500 | +0.25 | (+1.09%) | 18 | 419 |
22.01.2025 13:08:36 | 64 | 23.2500 | +0.25 | (+1.09%) | 50 | 1 163 |
22.01.2025 13:08:36 | 63 | 23.2500 | +0.25 | (+1.09%) | 85 | 1 976 |
22.01.2025 13:08:36 | 62 | 23.2500 | +0.25 | (+1.09%) | 29 | 674 |
22.01.2025 13:08:36 | 61 | 23.3500 | +0.35 | (+1.52%) | 25 | 584 |
22.01.2025 12:50:37 | 60 | 23.4000 | +0.40 | (+1.74%) | 25 | 585 |
22.01.2025 12:47:59 | 59 | 23.4000 | +0.40 | (+1.74%) | 50 | 1 170 |
22.01.2025 12:45:40 | 58 | 23.4000 | +0.40 | (+1.74%) | 56 | 1 310 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.01.2025 12:45:40 | 57 | 23.4000 | +0.40 | (+1.74%) | 171 | 4 001 |
22.01.2025 12:45:40 | 56 | 23.4000 | +0.40 | (+1.74%) | 198 | 4 633 |
22.01.2025 12:16:46 | 55 | 23.4000 | +0.40 | (+1.74%) | 2 | 47 |
22.01.2025 11:32:50 | 54 | 23.4500 | +0.45 | (+1.96%) | 39 | 915 |
22.01.2025 11:32:50 | 53 | 23.4500 | +0.45 | (+1.96%) | 45 | 1 055 |
22.01.2025 11:32:41 | 52 | 23.4500 | +0.45 | (+1.96%) | 58 | 1 360 |
22.01.2025 11:18:05 | 51 | 23.4500 | +0.45 | (+1.96%) | 85 | 1 993 |
22.01.2025 11:11:29 | 50 | 23.4500 | +0.45 | (+1.96%) | 60 | 1 407 |
22.01.2025 11:10:21 | 49 | 23.4000 | +0.40 | (+1.74%) | 11 | 257 |
22.01.2025 11:10:21 | 48 | 23.4000 | +0.40 | (+1.74%) | 29 | 679 |
22.01.2025 10:55:45 | 47 | 23.4000 | +0.40 | (+1.74%) | 10 | 234 |
22.01.2025 10:50:39 | 46 | 23.3500 | +0.35 | (+1.52%) | 50 | 1 168 |
22.01.2025 10:50:39 | 45 | 23.3500 | +0.35 | (+1.52%) | 567 | 13 239 |
22.01.2025 10:50:39 | 44 | 23.3500 | +0.35 | (+1.52%) | 77 | 1 798 |
22.01.2025 10:49:35 | 43 | 23.4000 | +0.40 | (+1.74%) | 85 | 1 989 |
22.01.2025 10:33:44 | 42 | 23.4500 | +0.45 | (+1.96%) | 2 | 47 |
22.01.2025 10:31:05 | 41 | 23.4500 | +0.45 | (+1.96%) | 100 | 2 345 |
22.01.2025 10:31:05 | 40 | 23.4500 | +0.45 | (+1.96%) | 100 | 2 345 |
22.01.2025 10:12:22 | 39 | 23.5000 | +0.50 | (+2.17%) | 29 | 682 |
22.01.2025 10:12:22 | 38 | 23.5000 | +0.50 | (+2.17%) | 100 | 2 350 |
22.01.2025 10:12:22 | 37 | 23.5000 | +0.50 | (+2.17%) | 3 | 71 |
22.01.2025 10:12:22 | 36 | 23.5000 | +0.50 | (+2.17%) | 1 | 24 |
22.01.2025 10:12:22 | 35 | 23.4500 | +0.45 | (+1.96%) | 1 | 23 |
22.01.2025 10:11:33 | 34 | 23.5000 | +0.50 | (+2.17%) | 99 | 2 327 |
22.01.2025 10:11:33 | 33 | 23.5000 | +0.50 | (+2.17%) | 99 | 2 327 |
22.01.2025 10:11:33 | 32 | 23.5000 | +0.50 | (+2.17%) | 2 | 47 |
22.01.2025 10:11:17 | 31 | 23.5000 | +0.50 | (+2.17%) | 98 | 2 303 |
22.01.2025 10:11:03 | 30 | 23.4500 | +0.45 | (+1.96%) | 295 | 6 918 |
22.01.2025 10:10:58 | 29 | 23.4500 | +0.45 | (+1.96%) | 107 | 2 509 |
22.01.2025 10:08:49 | 28 | 23.4500 | +0.45 | (+1.96%) | 223 | 5 229 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.01.2025 10:08:49 | 27 | 23.4500 | +0.45 | (+1.96%) | 20 | 469 |
22.01.2025 10:08:49 | 26 | 23.4000 | +0.40 | (+1.74%) | 44 | 1 030 |
22.01.2025 10:08:49 | 25 | 23.3500 | +0.35 | (+1.52%) | 13 | 304 |
22.01.2025 10:08:39 | 24 | 23.3000 | +0.30 | (+1.30%) | 21 | 489 |
22.01.2025 09:57:56 | 23 | 23.3000 | +0.30 | (+1.30%) | 1400 | 32 620 |
22.01.2025 09:56:47 | 22 | 23.3000 | +0.30 | (+1.30%) | 100 | 2 330 |
22.01.2025 09:34:59 | 21 | 23.1500 | +0.15 | (+0.65%) | 1 | 23 |
22.01.2025 09:31:46 | 20 | 23.3000 | +0.30 | (+1.30%) | 60 | 1 398 |
22.01.2025 09:30:17 | 19 | 23.3000 | +0.30 | (+1.30%) | 18 | 419 |
22.01.2025 09:30:17 | 18 | 23.2500 | +0.25 | (+1.09%) | 26 | 605 |
22.01.2025 09:30:17 | 17 | 23.2000 | +0.20 | (+0.87%) | 8 | 186 |
22.01.2025 09:28:04 | 16 | 23.2000 | +0.20 | (+0.87%) | 22 | 510 |
22.01.2025 09:17:05 | 15 | 23.3000 | +0.30 | (+1.30%) | 1 | 23 |
22.01.2025 09:17:05 | 14 | 23.3000 | +0.30 | (+1.30%) | 25 | 583 |
22.01.2025 09:17:05 | 13 | 23.3000 | +0.30 | (+1.30%) | 117 | 2 726 |
22.01.2025 09:16:36 | 12 | 23.2500 | +0.25 | (+1.09%) | 148 | 3 441 |
22.01.2025 09:16:35 | 11 | 23.3000 | +0.30 | (+1.30%) | 50 | 1 165 |
22.01.2025 09:14:14 | 10 | 23.3000 | +0.30 | (+1.30%) | 100 | 2 330 |
22.01.2025 09:13:38 | 9 | 23.2500 | +0.25 | (+1.09%) | 40 | 930 |
22.01.2025 09:13:38 | 8 | 23.2500 | +0.25 | (+1.09%) | 34 | 791 |
22.01.2025 09:13:38 | 7 | 23.2500 | +0.25 | (+1.09%) | 45 | 1 046 |
22.01.2025 09:08:45 | 6 | 23.2500 | +0.25 | (+1.09%) | 55 | 1 279 |
22.01.2025 09:08:45 | 5 | 23.2500 | +0.25 | (+1.09%) | 52 | 1 209 |
22.01.2025 09:04:37 | 4 | 23.2500 | +0.25 | (+1.09%) | 240 | 5 580 |
22.01.2025 09:00:00 | 3 | 23.2500 | +0.25 | (+1.09%) | 2 | 47 |
22.01.2025 09:00:00 | 2 | 23.2500 | +0.25 | (+1.09%) | 76 | 1 767 |
22.01.2025 09:00:00 | 1 | 23.2500 | +0.25 | (+1.09%) | 24 | 558 |
21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.01.2025 17:02:32 | 170 | 23.0000 | +0.85 | (+3.84%) | 65 | 1 495 |
21.01.2025 17:02:32 | 169 | 23.0000 | +0.85 | (+3.84%) | 20 | 460 |
21.01.2025 17:02:32 | 168 | 23.0000 | +0.85 | (+3.84%) | 20 | 460 |
21.01.2025 17:02:32 | 167 | 23.0000 | +0.85 | (+3.84%) | 48 | 1 104 |
21.01.2025 16:40:55 | 166 | 23.0000 | +0.85 | (+3.84%) | 52 | 1 196 |
21.01.2025 16:40:55 | 165 | 23.0000 | +0.85 | (+3.84%) | 18 | 414 |
21.01.2025 16:40:52 | 164 | 23.0000 | +0.85 | (+3.84%) | 92 | 2 116 |
21.01.2025 16:39:11 | 163 | 23.1000 | +0.95 | (+4.29%) | 55 | 1 271 |
21.01.2025 16:36:39 | 162 | 23.1000 | +0.95 | (+4.29%) | 1 | 23 |
21.01.2025 16:29:20 | 161 | 23.2500 | +1.10 | (+4.97%) | 44 | 1 023 |
21.01.2025 16:28:42 | 160 | 23.3000 | +1.15 | (+5.19%) | 8 | 186 |
21.01.2025 16:28:42 | 159 | 23.2000 | +1.05 | (+4.74%) | 180 | 4 176 |
21.01.2025 16:28:42 | 158 | 23.1500 | +1.00 | (+4.51%) | 44 | 1 019 |
Informacje
ISIN: | PLWNDMB00010 |
---|---|
Data debiutu: | 12.10.2011 |
Liczba akcji: | 12 355 504 |
Kapitalizacja: | 289 118 794 |
Enterprise Value: | 428 599 794 |
Branża: | Informatyka |
Ailleron SA jest grupą kapitałową. Spółka zależna Software Mind świadczy usługi rozwoju oprogramowania dla firm z Europy Zachodniej i Stanów... Ailleron SA jest grupą kapitałową. Spółka zależna Software Mind świadczy usługi rozwoju oprogramowania dla firm z Europy Zachodniej i Stanów Zjednoczonych oraz – pod marką Amplitiv – dla branży telekomunikacyjnej. Software Mind rozwijany jest wspólnie z Enterprise Investors – największym funduszem private equity w Europie Środkowo-Wschodniej. Ailleron skupia się na kompleksowych usługach rozwoju oprogramowania dla banków, firm leasingowych, fintechów i innych podmiotów z branży finansowej, głównie w Europie i w Azji Południowo-Wschodniej. Tworzy innowacyjne rozwiązania IT oparte na technologii cloud i wykorzystaniu sztucznej inteligencji. Grupa Ailleron świadczy usługi łącznie dla ponad 160 klientów w 40 krajach i zatrudnia ponad 1500 specjalistów w Europie, Stanach Zjednoczonych i Ameryce Południowej. Blisko 80% przychodów grupy pochodzi z rynków zagranicznych.
Nazwa: | AILLERON SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Jana Pawła II 43b, 31-864, Kraków, POLSKA |
CEO: | Rafał Styczeń |
NIP: | 9452091626 |
REGON: | 120532280 |
KRS: | 0000385276 |
Telefon: | +48 (12) 252 34 00 |
WWW: | http://ailleron.com/ |