Transakcje ALL (AILLERON)
16.46-0.14(-0.84%)AILLERON SPÓŁKA AKCYJNA
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 17:03:56 | 55 | 16.4600 | -0.14 | (-0.84%) | 135 | 2 222 |
17.07.2024 17:02:57 | 54 | 16.4600 | -0.14 | (-0.84%) | 61 | 1 004 |
17.07.2024 17:00:35 | 53 | 16.4600 | -0.14 | (-0.84%) | 500 | 8 230 |
17.07.2024 17:00:00 | 52 | 16.4600 | -0.14 | (-0.84%) | 100 | 1 646 |
17.07.2024 16:48:30 | 51 | 16.4400 | -0.16 | (-0.96%) | 39 | 641 |
17.07.2024 16:48:30 | 50 | 16.4400 | -0.16 | (-0.96%) | 100 | 1 644 |
17.07.2024 16:38:11 | 49 | 16.4600 | -0.14 | (-0.84%) | 6 | 99 |
17.07.2024 16:31:32 | 48 | 16.4600 | -0.14 | (-0.84%) | 2 | 33 |
17.07.2024 16:31:32 | 47 | 16.4600 | -0.14 | (-0.84%) | 20 | 329 |
17.07.2024 16:14:50 | 46 | 16.5400 | -0.06 | (-0.36%) | 177 | 2 928 |
17.07.2024 16:09:01 | 45 | 16.5400 | -0.06 | (-0.36%) | 50 | 827 |
17.07.2024 16:09:01 | 44 | 16.5400 | -0.06 | (-0.36%) | 28 | 463 |
17.07.2024 15:04:02 | 43 | 16.6800 | +0.08 | (+0.48%) | 1 | 17 |
17.07.2024 15:03:52 | 42 | 16.5400 | -0.06 | (-0.36%) | 3 | 50 |
17.07.2024 14:52:50 | 41 | 16.5200 | -0.08 | (-0.48%) | 50 | 826 |
17.07.2024 14:52:50 | 40 | 16.5200 | -0.08 | (-0.48%) | 160 | 2 643 |
17.07.2024 14:47:55 | 39 | 16.5200 | -0.08 | (-0.48%) | 298 | 4 923 |
17.07.2024 14:39:59 | 38 | 16.5400 | -0.06 | (-0.36%) | 57 | 943 |
17.07.2024 14:39:59 | 37 | 16.5400 | -0.06 | (-0.36%) | 38 | 629 |
17.07.2024 14:01:47 | 36 | 16.6800 | +0.08 | (+0.48%) | 1 | 17 |
17.07.2024 14:01:36 | 35 | 16.5200 | -0.08 | (-0.48%) | 2 | 33 |
17.07.2024 13:56:48 | 34 | 16.5200 | -0.08 | (-0.48%) | 30 | 496 |
17.07.2024 13:14:35 | 33 | 16.4800 | -0.12 | (-0.72%) | 7 | 115 |
17.07.2024 13:14:35 | 32 | 16.5000 | -0.10 | (-0.60%) | 6 | 99 |
17.07.2024 13:08:32 | 31 | 16.5000 | -0.10 | (-0.60%) | 2 | 33 |
17.07.2024 12:44:13 | 30 | 16.5000 | -0.10 | (-0.60%) | 40 | 660 |
17.07.2024 12:17:58 | 29 | 16.5000 | -0.10 | (-0.60%) | 24 | 396 |
17.07.2024 12:17:58 | 28 | 16.5000 | -0.10 | (-0.60%) | 428 | 7 062 |
17.07.2024 12:07:28 | 27 | 16.5000 | -0.10 | (-0.60%) | 30 | 495 |
17.07.2024 12:07:28 | 26 | 16.5400 | -0.06 | (-0.36%) | 2 | 33 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2024 12:07:28 | 25 | 16.5400 | -0.06 | (-0.36%) | 1 | 17 |
17.07.2024 12:07:28 | 24 | 16.6400 | +0.04 | (+0.24%) | 30 | 499 |
17.07.2024 12:07:28 | 23 | 16.6400 | +0.04 | (+0.24%) | 9 | 150 |
17.07.2024 12:06:51 | 22 | 16.6400 | +0.04 | (+0.24%) | 241 | 4 010 |
17.07.2024 12:06:51 | 21 | 16.6600 | +0.06 | (+0.36%) | 200 | 3 332 |
17.07.2024 12:06:51 | 20 | 16.6600 | +0.06 | (+0.36%) | 9 | 150 |
17.07.2024 12:06:51 | 19 | 16.6800 | +0.08 | (+0.48%) | 30 | 500 |
17.07.2024 12:06:51 | 18 | 16.7000 | +0.10 | (+0.60%) | 20 | 334 |
17.07.2024 10:58:58 | 17 | 16.6600 | +0.06 | (+0.36%) | 40 | 666 |
17.07.2024 10:54:04 | 16 | 16.6400 | +0.04 | (+0.24%) | 2 | 33 |
17.07.2024 10:54:04 | 15 | 16.6600 | +0.06 | (+0.36%) | 48 | 800 |
17.07.2024 10:53:45 | 14 | 16.6400 | +0.04 | (+0.24%) | 3 | 50 |
17.07.2024 10:53:45 | 13 | 16.6600 | +0.06 | (+0.36%) | 27 | 450 |
17.07.2024 10:53:45 | 12 | 16.6600 | +0.06 | (+0.36%) | 20 | 333 |
17.07.2024 10:44:12 | 11 | 16.8400 | +0.24 | (+1.45%) | 44 | 741 |
17.07.2024 10:39:57 | 10 | 16.8000 | +0.20 | (+1.20%) | 18 | 302 |
17.07.2024 10:39:57 | 9 | 16.8000 | +0.20 | (+1.20%) | 141 | 2 369 |
17.07.2024 10:37:39 | 8 | 16.8000 | +0.20 | (+1.20%) | 9 | 151 |
17.07.2024 10:21:20 | 7 | 16.8000 | +0.20 | (+1.20%) | 77 | 1 294 |
17.07.2024 09:37:19 | 6 | 16.8000 | +0.20 | (+1.20%) | 41 | 689 |
17.07.2024 09:37:19 | 5 | 16.8000 | +0.20 | (+1.20%) | 121 | 2 033 |
17.07.2024 09:37:19 | 4 | 16.8000 | +0.20 | (+1.20%) | 198 | 3 326 |
17.07.2024 09:37:19 | 3 | 16.7800 | +0.18 | (+1.08%) | 33 | 554 |
17.07.2024 09:37:19 | 2 | 16.7600 | +0.16 | (+0.96%) | 30 | 503 |
17.07.2024 09:00:00 | 1 | 16.8000 | +0.20 | (+1.20%) | 2 | 34 |
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:48:30 | 87 | 16.6000 | -0.20 | (-1.19%) | 2 | 33 |
16.07.2024 16:43:56 | 86 | 16.5600 | -0.24 | (-1.43%) | 44 | 729 |
16.07.2024 16:43:56 | 85 | 16.5800 | -0.22 | (-1.31%) | 300 | 4 974 |
16.07.2024 16:43:56 | 84 | 16.6000 | -0.20 | (-1.19%) | 26 | 432 |
16.07.2024 16:43:56 | 83 | 16.6000 | -0.20 | (-1.19%) | 87 | 1 444 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:43:56 | 82 | 16.6200 | -0.18 | (-1.07%) | 30 | 499 |
16.07.2024 16:43:56 | 81 | 16.7800 | -0.02 | (-0.12%) | 13 | 218 |
16.07.2024 16:10:46 | 80 | 16.7800 | -0.02 | (-0.12%) | 3 | 50 |
16.07.2024 16:06:18 | 79 | 16.7800 | -0.02 | (-0.12%) | 30 | 503 |
16.07.2024 16:06:18 | 78 | 16.7800 | -0.02 | (-0.12%) | 34 | 571 |
16.07.2024 15:57:38 | 77 | 16.7800 | -0.02 | (-0.12%) | 2 | 34 |
16.07.2024 15:57:38 | 76 | 16.7800 | -0.02 | (-0.12%) | 38 | 638 |
16.07.2024 15:57:38 | 75 | 16.7800 | -0.02 | (-0.12%) | 20 | 336 |
16.07.2024 15:57:38 | 74 | 16.7800 | -0.02 | (-0.12%) | 50 | 839 |
16.07.2024 15:55:34 | 73 | 16.6400 | -0.16 | (-0.95%) | 20 | 333 |
16.07.2024 15:35:58 | 72 | 16.6000 | -0.20 | (-1.19%) | 13 | 216 |
16.07.2024 15:35:35 | 71 | 16.6200 | -0.18 | (-1.07%) | 61 | 1 014 |
16.07.2024 15:32:43 | 70 | 16.6200 | -0.18 | (-1.07%) | 60 | 997 |
16.07.2024 15:29:07 | 69 | 16.5600 | -0.24 | (-1.43%) | 500 | 8 280 |
16.07.2024 15:28:59 | 68 | 16.5600 | -0.24 | (-1.43%) | 269 | 4 455 |
16.07.2024 15:28:59 | 67 | 16.5800 | -0.22 | (-1.31%) | 20 | 332 |
16.07.2024 15:28:59 | 66 | 16.6000 | -0.20 | (-1.19%) | 40 | 664 |
16.07.2024 15:28:59 | 65 | 16.6200 | -0.18 | (-1.07%) | 10 | 166 |
16.07.2024 15:28:59 | 64 | 16.6400 | -0.16 | (-0.95%) | 61 | 1 015 |
16.07.2024 15:28:46 | 63 | 16.6400 | -0.16 | (-0.95%) | 34 | 566 |
16.07.2024 15:28:46 | 62 | 16.6400 | -0.16 | (-0.95%) | 47 | 782 |
16.07.2024 15:28:46 | 61 | 16.6600 | -0.14 | (-0.83%) | 19 | 317 |
16.07.2024 15:28:39 | 60 | 16.6400 | -0.16 | (-0.95%) | 53 | 882 |
16.07.2024 15:28:39 | 59 | 16.6600 | -0.14 | (-0.83%) | 40 | 666 |
16.07.2024 15:28:39 | 58 | 16.6600 | -0.14 | (-0.83%) | 20 | 333 |
16.07.2024 15:28:39 | 57 | 16.6800 | -0.12 | (-0.71%) | 50 | 834 |
16.07.2024 15:28:39 | 56 | 16.7000 | -0.10 | (-0.60%) | 37 | 618 |
16.07.2024 15:28:30 | 55 | 16.7000 | -0.10 | (-0.60%) | 63 | 1 052 |
16.07.2024 15:28:30 | 54 | 16.7200 | -0.08 | (-0.48%) | 137 | 2 291 |
16.07.2024 15:28:15 | 53 | 16.7200 | -0.08 | (-0.48%) | 25 | 418 |
16.07.2024 15:28:15 | 52 | 16.7400 | -0.06 | (-0.36%) | 41 | 686 |
16.07.2024 15:28:15 | 51 | 16.7400 | -0.06 | (-0.36%) | 34 | 569 |
16.07.2024 15:16:38 | 50 | 16.7400 | -0.06 | (-0.36%) | 50 | 837 |
16.07.2024 15:16:38 | 49 | 16.7400 | -0.06 | (-0.36%) | 216 | 3 616 |
16.07.2024 15:13:27 | 48 | 16.7200 | -0.08 | (-0.48%) | 98 | 1 639 |
16.07.2024 15:12:40 | 47 | 16.7400 | -0.06 | (-0.36%) | 50 | 837 |
16.07.2024 15:12:40 | 46 | 16.7400 | -0.06 | (-0.36%) | 34 | 569 |
16.07.2024 15:07:21 | 45 | 16.8400 | +0.04 | (+0.24%) | 1 | 17 |
16.07.2024 14:38:55 | 44 | 16.8200 | +0.02 | (+0.12%) | 37 | 622 |
16.07.2024 14:36:53 | 43 | 16.8200 | +0.02 | (+0.12%) | 1 | 17 |
Informacje
ISIN: | PLWNDMB00010 |
---|---|
Data debiutu: | 12.10.2011 |
Liczba akcji: | 12 355 504 |
Kapitalizacja: | 203 371 596 |
Enterprise Value: | 364 592 596 |
Branża: | Informatyka |
Ailleron SA jest grupą kapitałową. Spółka zależna Software Mind świadczy usługi rozwoju oprogramowania dla firm z Europy Zachodniej i Stanów... Ailleron SA jest grupą kapitałową. Spółka zależna Software Mind świadczy usługi rozwoju oprogramowania dla firm z Europy Zachodniej i Stanów Zjednoczonych oraz – pod marką Amplitiv – dla branży telekomunikacyjnej. Software Mind rozwijany jest wspólnie z Enterprise Investors – największym funduszem private equity w Europie Środkowo-Wschodniej. Ailleron skupia się na kompleksowych usługach rozwoju oprogramowania dla banków, firm leasingowych, fintechów i innych podmiotów z branży finansowej, głównie w Europie i w Azji Południowo-Wschodniej. Tworzy innowacyjne rozwiązania IT oparte na technologii cloud i wykorzystaniu sztucznej inteligencji. Grupa Ailleron świadczy usługi łącznie dla ponad 160 klientów w 40 krajach i zatrudnia ponad 1500 specjalistów w Europie, Stanach Zjednoczonych i Ameryce Południowej. Blisko 80% przychodów grupy pochodzi z rynków zagranicznych.
Nazwa: | AILLERON SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Jana Pawła II 43b, 31-864, Kraków, POLSKA |
CEO: | Rafał Styczeń |
NIP: | 9452091626 |
REGON: | 120532280 |
KRS: | 0000385276 |
Telefon: | +48 (12) 252 34 00 |
WWW: | http://ailleron.com/ |