Transakcje ALL (AILLERON)
21.20+0.30(+1.44%)AILLERON SPÓŁKA AKCYJNA
23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
23.12.2024 16:49:30 | 139 | 21.2000 | +0.30 | (+1.44%) | 5 | 106 |
23.12.2024 16:48:30 | 138 | 21.2500 | +0.35 | (+1.67%) | 25 | 531 |
23.12.2024 16:34:12 | 137 | 21.2000 | +0.30 | (+1.44%) | 60 | 1 272 |
23.12.2024 16:34:12 | 136 | 21.2000 | +0.30 | (+1.44%) | 764 | 16 197 |
23.12.2024 16:21:16 | 135 | 21.1000 | +0.20 | (+0.96%) | 39 | 823 |
23.12.2024 16:04:15 | 134 | 21.1000 | +0.20 | (+0.96%) | 170 | 3 587 |
23.12.2024 16:03:33 | 133 | 21.2000 | +0.30 | (+1.44%) | 49 | 1 039 |
23.12.2024 15:50:59 | 132 | 21.2000 | +0.30 | (+1.44%) | 33 | 700 |
23.12.2024 15:50:59 | 131 | 21.2000 | +0.30 | (+1.44%) | 330 | 6 996 |
23.12.2024 15:50:59 | 130 | 21.2000 | +0.30 | (+1.44%) | 38 | 806 |
23.12.2024 15:50:59 | 129 | 21.1500 | +0.25 | (+1.20%) | 50 | 1 058 |
23.12.2024 15:35:30 | 128 | 21.1500 | +0.25 | (+1.20%) | 11 | 233 |
23.12.2024 15:22:02 | 127 | 20.9500 | +0.05 | (+0.24%) | 101 | 2 116 |
23.12.2024 15:22:02 | 126 | 21.1500 | +0.25 | (+1.20%) | 33 | 698 |
23.12.2024 15:22:02 | 125 | 21.1500 | +0.25 | (+1.20%) | 366 | 7 741 |
23.12.2024 15:10:57 | 124 | 21.2000 | +0.30 | (+1.44%) | 36 | 763 |
23.12.2024 15:10:57 | 123 | 21.2000 | +0.30 | (+1.44%) | 103 | 2 184 |
23.12.2024 15:01:05 | 122 | 21.2000 | +0.30 | (+1.44%) | 18 | 382 |
23.12.2024 15:01:05 | 121 | 21.2000 | +0.30 | (+1.44%) | 19 | 403 |
23.12.2024 15:01:05 | 120 | 21.2500 | +0.35 | (+1.67%) | 63 | 1 339 |
23.12.2024 14:49:30 | 119 | 21.3000 | +0.40 | (+1.91%) | 10 | 213 |
23.12.2024 14:48:14 | 118 | 21.3000 | +0.40 | (+1.91%) | 1 | 21 |
23.12.2024 14:40:52 | 117 | 21.2500 | +0.35 | (+1.67%) | 710 | 15 088 |
23.12.2024 14:40:52 | 116 | 21.2500 | +0.35 | (+1.67%) | 99 | 2 104 |
23.12.2024 14:40:52 | 115 | 21.2500 | +0.35 | (+1.67%) | 50 | 1 063 |
23.12.2024 14:40:52 | 114 | 21.2500 | +0.35 | (+1.67%) | 141 | 2 996 |
23.12.2024 14:28:44 | 113 | 21.3500 | +0.45 | (+2.15%) | 28 | 598 |
23.12.2024 14:28:44 | 112 | 21.3500 | +0.45 | (+2.15%) | 4 | 85 |
23.12.2024 14:28:44 | 111 | 21.3000 | +0.40 | (+1.91%) | 13 | 277 |
23.12.2024 14:26:48 | 110 | 21.3000 | +0.40 | (+1.91%) | 34 | 724 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.12.2024 14:26:48 | 109 | 21.3000 | +0.40 | (+1.91%) | 310 | 6 603 |
23.12.2024 14:26:48 | 108 | 21.3000 | +0.40 | (+1.91%) | 6 | 128 |
23.12.2024 14:26:48 | 107 | 21.3000 | +0.40 | (+1.91%) | 150 | 3 195 |
23.12.2024 14:18:33 | 106 | 21.2500 | +0.35 | (+1.67%) | 20 | 425 |
23.12.2024 14:10:09 | 105 | 21.2500 | +0.35 | (+1.67%) | 27 | 574 |
23.12.2024 14:02:58 | 104 | 21.2500 | +0.35 | (+1.67%) | 4 | 85 |
23.12.2024 14:00:25 | 103 | 21.2500 | +0.35 | (+1.67%) | 18 | 383 |
23.12.2024 14:00:25 | 102 | 21.2500 | +0.35 | (+1.67%) | 10 | 213 |
23.12.2024 13:56:17 | 101 | 21.2500 | +0.35 | (+1.67%) | 15 | 319 |
23.12.2024 13:56:17 | 100 | 21.2500 | +0.35 | (+1.67%) | 50 | 1 063 |
23.12.2024 13:33:35 | 99 | 21.1500 | +0.25 | (+1.20%) | 27 | 571 |
23.12.2024 13:33:35 | 98 | 21.1500 | +0.25 | (+1.20%) | 31 | 656 |
23.12.2024 13:33:35 | 97 | 21.1000 | +0.20 | (+0.96%) | 50 | 1 055 |
23.12.2024 13:33:35 | 96 | 21.1000 | +0.20 | (+0.96%) | 10 | 211 |
23.12.2024 13:33:35 | 95 | 21.1000 | +0.20 | (+0.96%) | 20 | 422 |
23.12.2024 13:33:35 | 94 | 21.1000 | +0.20 | (+0.96%) | 5 | 106 |
23.12.2024 13:32:55 | 93 | 21.0000 | +0.10 | (+0.48%) | 170 | 3 570 |
23.12.2024 13:32:45 | 92 | 21.0000 | +0.10 | (+0.48%) | 23 | 483 |
23.12.2024 13:32:45 | 91 | 21.0000 | +0.10 | (+0.48%) | 197 | 4 137 |
23.12.2024 13:27:11 | 90 | 21.0000 | +0.10 | (+0.48%) | 3 | 63 |
23.12.2024 13:27:11 | 89 | 21.0000 | +0.10 | (+0.48%) | 2 | 42 |
23.12.2024 13:26:20 | 88 | 20.9500 | +0.05 | (+0.24%) | 10 | 210 |
23.12.2024 13:26:20 | 87 | 20.9500 | +0.05 | (+0.24%) | 30 | 629 |
23.12.2024 13:26:20 | 86 | 20.9500 | +0.05 | (+0.24%) | 1 | 21 |
23.12.2024 13:26:20 | 85 | 20.9500 | +0.05 | (+0.24%) | 104 | 2 179 |
23.12.2024 13:26:20 | 84 | 20.9500 | +0.05 | (+0.24%) | 230 | 4 819 |
23.12.2024 13:22:12 | 83 | 20.9500 | +0.05 | (+0.24%) | 13 | 272 |
23.12.2024 13:17:38 | 82 | 20.9000 | 0.00 | (0.00%) | 4 | 84 |
23.12.2024 13:06:27 | 81 | 20.9000 | 0.00 | (0.00%) | 23 | 481 |
23.12.2024 12:59:55 | 80 | 20.9000 | 0.00 | (0.00%) | 60 | 1 254 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.12.2024 12:59:55 | 79 | 20.8500 | -0.05 | (-0.24%) | 20 | 417 |
23.12.2024 12:59:55 | 78 | 20.7000 | -0.20 | (-0.96%) | 41 | 849 |
23.12.2024 12:49:22 | 77 | 20.7000 | -0.20 | (-0.96%) | 25 | 518 |
23.12.2024 12:39:53 | 76 | 20.6500 | -0.25 | (-1.20%) | 200 | 4 130 |
23.12.2024 12:27:30 | 75 | 20.6500 | -0.25 | (-1.20%) | 50 | 1 033 |
23.12.2024 12:22:01 | 74 | 20.7000 | -0.20 | (-0.96%) | 24 | 497 |
23.12.2024 12:18:28 | 73 | 20.6500 | -0.25 | (-1.20%) | 100 | 2 065 |
23.12.2024 12:18:28 | 72 | 20.6500 | -0.25 | (-1.20%) | 147 | 3 036 |
23.12.2024 12:14:49 | 71 | 20.6000 | -0.30 | (-1.44%) | 121 | 2 493 |
23.12.2024 12:14:49 | 70 | 20.6000 | -0.30 | (-1.44%) | 100 | 2 060 |
23.12.2024 12:14:49 | 69 | 20.6000 | -0.30 | (-1.44%) | 79 | 1 627 |
23.12.2024 11:41:11 | 68 | 20.6500 | -0.25 | (-1.20%) | 153 | 3 159 |
23.12.2024 11:31:19 | 67 | 20.6500 | -0.25 | (-1.20%) | 77 | 1 590 |
23.12.2024 11:31:19 | 66 | 20.6500 | -0.25 | (-1.20%) | 23 | 475 |
23.12.2024 11:29:19 | 65 | 20.7000 | -0.20 | (-0.96%) | 5 | 104 |
23.12.2024 11:26:38 | 64 | 20.7000 | -0.20 | (-0.96%) | 49 | 1 014 |
23.12.2024 11:11:59 | 63 | 20.7000 | -0.20 | (-0.96%) | 1 | 21 |
23.12.2024 10:59:27 | 62 | 20.6500 | -0.25 | (-1.20%) | 77 | 1 590 |
23.12.2024 10:59:27 | 61 | 20.7000 | -0.20 | (-0.96%) | 50 | 1 035 |
23.12.2024 10:47:00 | 60 | 20.9000 | 0.00 | (0.00%) | 213 | 4 452 |
23.12.2024 10:42:27 | 59 | 20.8000 | -0.10 | (-0.48%) | 30 | 624 |
23.12.2024 10:42:27 | 58 | 20.8000 | -0.10 | (-0.48%) | 226 | 4 701 |
23.12.2024 10:42:27 | 57 | 20.7500 | -0.15 | (-0.72%) | 31 | 643 |
23.12.2024 10:39:44 | 56 | 20.7000 | -0.20 | (-0.96%) | 2 | 41 |
23.12.2024 10:39:44 | 55 | 20.7000 | -0.20 | (-0.96%) | 20 | 414 |
23.12.2024 10:39:44 | 54 | 20.7000 | -0.20 | (-0.96%) | 480 | 9 936 |
23.12.2024 10:36:17 | 53 | 20.8000 | -0.10 | (-0.48%) | 24 | 499 |
23.12.2024 10:25:11 | 52 | 20.9000 | 0.00 | (0.00%) | 54 | 1 129 |
23.12.2024 10:25:11 | 51 | 20.9000 | 0.00 | (0.00%) | 41 | 857 |
23.12.2024 10:24:16 | 50 | 20.9500 | +0.05 | (+0.24%) | 7 | 147 |
23.12.2024 10:24:16 | 49 | 20.9500 | +0.05 | (+0.24%) | 73 | 1 529 |
23.12.2024 10:24:16 | 48 | 20.9000 | 0.00 | (0.00%) | 1 | 21 |
23.12.2024 10:24:16 | 47 | 20.9000 | 0.00 | (0.00%) | 15 | 314 |
23.12.2024 10:24:16 | 46 | 20.8000 | -0.10 | (-0.48%) | 104 | 2 163 |
23.12.2024 10:18:09 | 45 | 20.8000 | -0.10 | (-0.48%) | 36 | 749 |
23.12.2024 10:18:09 | 44 | 20.8000 | -0.10 | (-0.48%) | 360 | 7 488 |
23.12.2024 10:11:02 | 43 | 20.7000 | -0.20 | (-0.96%) | 3 | 62 |
23.12.2024 10:10:09 | 42 | 20.9000 | 0.00 | (0.00%) | 30 | 627 |
23.12.2024 10:00:12 | 41 | 20.9000 | 0.00 | (0.00%) | 5 | 105 |
23.12.2024 09:51:57 | 40 | 20.9000 | 0.00 | (0.00%) | 2 | 42 |
Informacje
ISIN: | PLWNDMB00010 |
---|---|
Data debiutu: | 12.10.2011 |
Liczba akcji: | 12 355 504 |
Kapitalizacja: | 261 936 685 |
Enterprise Value: | 401 417 685 |
Branża: | Informatyka |
Ailleron SA jest grupą kapitałową. Spółka zależna Software Mind świadczy usługi rozwoju oprogramowania dla firm z Europy Zachodniej i Stanów... Ailleron SA jest grupą kapitałową. Spółka zależna Software Mind świadczy usługi rozwoju oprogramowania dla firm z Europy Zachodniej i Stanów Zjednoczonych oraz – pod marką Amplitiv – dla branży telekomunikacyjnej. Software Mind rozwijany jest wspólnie z Enterprise Investors – największym funduszem private equity w Europie Środkowo-Wschodniej. Ailleron skupia się na kompleksowych usługach rozwoju oprogramowania dla banków, firm leasingowych, fintechów i innych podmiotów z branży finansowej, głównie w Europie i w Azji Południowo-Wschodniej. Tworzy innowacyjne rozwiązania IT oparte na technologii cloud i wykorzystaniu sztucznej inteligencji. Grupa Ailleron świadczy usługi łącznie dla ponad 160 klientów w 40 krajach i zatrudnia ponad 1500 specjalistów w Europie, Stanach Zjednoczonych i Ameryce Południowej. Blisko 80% przychodów grupy pochodzi z rynków zagranicznych.
Nazwa: | AILLERON SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Jana Pawła II 43b, 31-864, Kraków, POLSKA |
CEO: | Rafał Styczeń |
NIP: | 9452091626 |
REGON: | 120532280 |
KRS: | 0000385276 |
Telefon: | +48 (12) 252 34 00 |
WWW: | http://ailleron.com/ |