Transakcje ALL (AILLERON)
21.50-0.10(-0.46%)AILLERON SPÓŁKA AKCYJNA
22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
22.11.2024 17:00:28 | 59 | 21.5000 | -0.10 | (-0.46%) | 46 | 989 |
22.11.2024 17:00:00 | 58 | 21.5000 | -0.10 | (-0.46%) | 10 | 215 |
22.11.2024 17:00:00 | 57 | 21.5000 | -0.10 | (-0.46%) | 44 | 946 |
22.11.2024 17:00:00 | 56 | 21.5000 | -0.10 | (-0.46%) | 36 | 774 |
22.11.2024 17:00:00 | 55 | 21.5000 | -0.10 | (-0.46%) | 30 | 645 |
22.11.2024 17:00:00 | 54 | 21.5000 | -0.10 | (-0.46%) | 18 | 387 |
22.11.2024 17:00:00 | 53 | 21.5000 | -0.10 | (-0.46%) | 30 | 645 |
22.11.2024 16:37:53 | 52 | 21.0000 | -0.60 | (-2.78%) | 21 | 441 |
22.11.2024 16:37:53 | 51 | 21.0500 | -0.55 | (-2.55%) | 10 | 211 |
22.11.2024 16:28:23 | 50 | 21.4500 | -0.15 | (-0.69%) | 2 | 43 |
22.11.2024 15:21:50 | 49 | 21.5000 | -0.10 | (-0.46%) | 349 | 7 504 |
22.11.2024 15:21:50 | 48 | 21.1000 | -0.50 | (-2.31%) | 30 | 633 |
22.11.2024 15:21:50 | 47 | 21.1000 | -0.50 | (-2.31%) | 20 | 422 |
22.11.2024 14:57:49 | 46 | 21.0000 | -0.60 | (-2.78%) | 30 | 630 |
22.11.2024 14:57:49 | 45 | 20.9500 | -0.65 | (-3.01%) | 50 | 1 048 |
22.11.2024 14:40:14 | 44 | 20.9500 | -0.65 | (-3.01%) | 23 | 482 |
22.11.2024 14:39:51 | 43 | 20.9500 | -0.65 | (-3.01%) | 219 | 4 588 |
22.11.2024 14:30:05 | 42 | 21.0000 | -0.60 | (-2.78%) | 65 | 1 365 |
22.11.2024 13:43:08 | 41 | 20.7500 | -0.85 | (-3.94%) | 49 | 1 017 |
22.11.2024 13:33:58 | 40 | 20.6500 | -0.95 | (-4.40%) | 71 | 1 466 |
22.11.2024 13:33:58 | 39 | 20.7000 | -0.90 | (-4.17%) | 150 | 3 105 |
22.11.2024 13:33:45 | 38 | 20.7000 | -0.90 | (-4.17%) | 50 | 1 035 |
22.11.2024 13:29:50 | 37 | 20.6500 | -0.95 | (-4.40%) | 7 | 145 |
22.11.2024 13:29:50 | 36 | 20.7000 | -0.90 | (-4.17%) | 18 | 373 |
22.11.2024 13:14:43 | 35 | 21.5000 | -0.10 | (-0.46%) | 4 | 86 |
22.11.2024 13:14:24 | 34 | 20.7000 | -0.90 | (-4.17%) | 32 | 662 |
22.11.2024 13:14:24 | 33 | 20.8000 | -0.80 | (-3.70%) | 361 | 7 509 |
22.11.2024 13:14:24 | 32 | 20.8000 | -0.80 | (-3.70%) | 50 | 1 040 |
22.11.2024 13:14:24 | 31 | 20.8000 | -0.80 | (-3.70%) | 20 | 416 |
22.11.2024 13:14:24 | 30 | 20.8000 | -0.80 | (-3.70%) | 3 | 62 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.11.2024 13:14:24 | 29 | 20.8000 | -0.80 | (-3.70%) | 15 | 312 |
22.11.2024 13:14:24 | 28 | 20.8500 | -0.75 | (-3.47%) | 28 | 584 |
22.11.2024 13:14:24 | 27 | 20.9000 | -0.70 | (-3.24%) | 30 | 627 |
22.11.2024 13:14:24 | 26 | 20.9000 | -0.70 | (-3.24%) | 5 | 105 |
22.11.2024 13:14:24 | 25 | 21.0000 | -0.60 | (-2.78%) | 150 | 3 150 |
22.11.2024 13:14:24 | 24 | 21.0000 | -0.60 | (-2.78%) | 74 | 1 554 |
22.11.2024 13:14:24 | 23 | 21.0000 | -0.60 | (-2.78%) | 143 | 3 003 |
22.11.2024 13:14:24 | 22 | 21.0000 | -0.60 | (-2.78%) | 50 | 1 050 |
22.11.2024 13:14:24 | 21 | 21.1500 | -0.45 | (-2.08%) | 30 | 635 |
22.11.2024 13:14:24 | 20 | 21.2000 | -0.40 | (-1.85%) | 35 | 742 |
22.11.2024 13:14:24 | 19 | 21.2000 | -0.40 | (-1.85%) | 869 | 18 423 |
22.11.2024 13:14:24 | 18 | 21.2500 | -0.35 | (-1.62%) | 20 | 425 |
22.11.2024 12:49:48 | 17 | 21.2000 | -0.40 | (-1.85%) | 131 | 2 777 |
22.11.2024 12:49:48 | 16 | 21.2500 | -0.35 | (-1.62%) | 170 | 3 613 |
22.11.2024 12:42:13 | 15 | 21.2500 | -0.35 | (-1.62%) | 65 | 1 381 |
22.11.2024 12:40:20 | 14 | 21.3500 | -0.25 | (-1.16%) | 30 | 641 |
22.11.2024 12:39:00 | 13 | 21.5000 | -0.10 | (-0.46%) | 12 | 258 |
22.11.2024 11:15:31 | 12 | 21.6000 | 0.00 | (0.00%) | 2 | 43 |
22.11.2024 10:58:42 | 11 | 21.5000 | -0.10 | (-0.46%) | 80 | 1 720 |
22.11.2024 10:57:21 | 10 | 21.5000 | -0.10 | (-0.46%) | 67 | 1 441 |
22.11.2024 10:48:38 | 9 | 21.5000 | -0.10 | (-0.46%) | 100 | 2 150 |
22.11.2024 10:00:11 | 8 | 21.5000 | -0.10 | (-0.46%) | 1 | 22 |
22.11.2024 09:18:20 | 7 | 21.6000 | 0.00 | (0.00%) | 10 | 216 |
22.11.2024 09:14:10 | 6 | 21.6000 | 0.00 | (0.00%) | 129 | 2 786 |
22.11.2024 09:14:10 | 5 | 21.6000 | 0.00 | (0.00%) | 30 | 648 |
22.11.2024 09:10:09 | 4 | 21.5000 | -0.10 | (-0.46%) | 150 | 3 225 |
22.11.2024 09:05:04 | 3 | 21.5000 | -0.10 | (-0.46%) | 50 | 1 075 |
22.11.2024 09:00:00 | 2 | 21.5000 | -0.10 | (-0.46%) | 36 | 774 |
22.11.2024 09:00:00 | 1 | 21.5000 | -0.10 | (-0.46%) | 177 | 3 806 |
21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.11.2024 17:00:00 | 34 | 21.6000 | 0.00 | (0.00%) | 2 | 43 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.11.2024 17:00:00 | 33 | 21.6000 | 0.00 | (0.00%) | 8 | 173 |
21.11.2024 16:48:35 | 32 | 21.5000 | -0.10 | (-0.46%) | 85 | 1 828 |
21.11.2024 16:40:22 | 31 | 21.5000 | -0.10 | (-0.46%) | 100 | 2 150 |
21.11.2024 16:11:44 | 30 | 21.5000 | -0.10 | (-0.46%) | 100 | 2 150 |
21.11.2024 15:51:20 | 29 | 21.5000 | -0.10 | (-0.46%) | 11 | 237 |
21.11.2024 14:35:39 | 28 | 21.6000 | 0.00 | (0.00%) | 23 | 497 |
21.11.2024 14:33:54 | 27 | 21.5000 | -0.10 | (-0.46%) | 4 | 86 |
21.11.2024 14:32:50 | 26 | 21.5000 | -0.10 | (-0.46%) | 827 | 17 781 |
21.11.2024 14:15:44 | 25 | 21.5000 | -0.10 | (-0.46%) | 456 | 9 804 |
21.11.2024 14:14:05 | 24 | 21.5000 | -0.10 | (-0.46%) | 500 | 10 750 |
21.11.2024 14:14:05 | 23 | 21.5000 | -0.10 | (-0.46%) | 44 | 946 |
21.11.2024 13:07:27 | 22 | 21.5000 | -0.10 | (-0.46%) | 138 | 2 967 |
21.11.2024 13:07:27 | 21 | 21.4500 | -0.15 | (-0.69%) | 42 | 901 |
21.11.2024 13:07:27 | 20 | 21.4000 | -0.20 | (-0.93%) | 4 | 86 |
21.11.2024 12:59:22 | 19 | 21.4000 | -0.20 | (-0.93%) | 16 | 342 |
21.11.2024 12:59:22 | 18 | 21.4000 | -0.20 | (-0.93%) | 24 | 514 |
21.11.2024 12:55:20 | 17 | 21.4000 | -0.20 | (-0.93%) | 2 | 43 |
21.11.2024 12:38:53 | 16 | 21.4000 | -0.20 | (-0.93%) | 4 | 86 |
21.11.2024 11:57:20 | 15 | 20.9000 | -0.70 | (-3.24%) | 100 | 2 090 |
21.11.2024 11:57:20 | 14 | 20.9000 | -0.70 | (-3.24%) | 40 | 836 |
21.11.2024 11:57:20 | 13 | 20.9500 | -0.65 | (-3.01%) | 30 | 629 |
21.11.2024 11:57:20 | 12 | 21.0000 | -0.60 | (-2.78%) | 30 | 630 |
21.11.2024 10:35:06 | 11 | 21.4000 | -0.20 | (-0.93%) | 60 | 1 284 |
21.11.2024 10:35:06 | 10 | 21.4000 | -0.20 | (-0.93%) | 19 | 407 |
21.11.2024 10:35:06 | 9 | 21.4500 | -0.15 | (-0.69%) | 79 | 1 695 |
21.11.2024 10:29:17 | 8 | 21.4500 | -0.15 | (-0.69%) | 31 | 665 |
21.11.2024 10:03:19 | 7 | 21.5500 | -0.05 | (-0.23%) | 100 | 2 155 |
21.11.2024 10:03:19 | 6 | 21.5500 | -0.05 | (-0.23%) | 500 | 10 775 |
21.11.2024 09:59:37 | 5 | 21.4000 | -0.20 | (-0.93%) | 1 | 21 |
21.11.2024 09:21:24 | 4 | 21.6000 | 0.00 | (0.00%) | 1 | 22 |
21.11.2024 09:00:00 | 3 | 21.6000 | 0.00 | (0.00%) | 25 | 540 |
21.11.2024 09:00:00 | 2 | 21.6000 | 0.00 | (0.00%) | 38 | 821 |
21.11.2024 09:00:00 | 1 | 21.6000 | 0.00 | (0.00%) | 31 | 670 |
20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.11.2024 17:00:00 | 56 | 21.6000 | +0.35 | (+1.65%) | 15 | 324 |
20.11.2024 17:00:00 | 55 | 21.6000 | +0.35 | (+1.65%) | 57 | 1 231 |
20.11.2024 16:48:30 | 54 | 21.6000 | +0.35 | (+1.65%) | 67 | 1 447 |
20.11.2024 16:48:24 | 53 | 21.5500 | +0.30 | (+1.41%) | 1028 | 22 153 |
20.11.2024 16:48:24 | 52 | 21.5000 | +0.25 | (+1.18%) | 45 | 968 |
20.11.2024 16:48:24 | 51 | 21.5000 | +0.25 | (+1.18%) | 3 | 65 |
20.11.2024 16:40:55 | 50 | 21.4000 | +0.15 | (+0.71%) | 18 | 385 |
Informacje
ISIN: | PLWNDMB00010 |
---|---|
Data debiutu: | 12.10.2011 |
Liczba akcji: | 12 355 504 |
Kapitalizacja: | 265 643 336 |
Enterprise Value: | 415 581 336 |
Branża: | Informatyka |
Ailleron SA jest grupą kapitałową. Spółka zależna Software Mind świadczy usługi rozwoju oprogramowania dla firm z Europy Zachodniej i Stanów... Ailleron SA jest grupą kapitałową. Spółka zależna Software Mind świadczy usługi rozwoju oprogramowania dla firm z Europy Zachodniej i Stanów Zjednoczonych oraz – pod marką Amplitiv – dla branży telekomunikacyjnej. Software Mind rozwijany jest wspólnie z Enterprise Investors – największym funduszem private equity w Europie Środkowo-Wschodniej. Ailleron skupia się na kompleksowych usługach rozwoju oprogramowania dla banków, firm leasingowych, fintechów i innych podmiotów z branży finansowej, głównie w Europie i w Azji Południowo-Wschodniej. Tworzy innowacyjne rozwiązania IT oparte na technologii cloud i wykorzystaniu sztucznej inteligencji. Grupa Ailleron świadczy usługi łącznie dla ponad 160 klientów w 40 krajach i zatrudnia ponad 1500 specjalistów w Europie, Stanach Zjednoczonych i Ameryce Południowej. Blisko 80% przychodów grupy pochodzi z rynków zagranicznych.
Nazwa: | AILLERON SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Jana Pawła II 43b, 31-864, Kraków, POLSKA |
CEO: | Rafał Styczeń |
NIP: | 9452091626 |
REGON: | 120532280 |
KRS: | 0000385276 |
Telefon: | +48 (12) 252 34 00 |
WWW: | http://ailleron.com/ |