• Akcje GPW •
• AILLERON SA (ALL) •
• Transakcje

25.03.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	128	23.7000	-0.20	(-0.84%)	56	1 327
17:00:00	127	23.7000	-0.20	(-0.84%)	120	2 844
16:42:32	126	24.0000	+0.10	(+0.42%)	49	1 176
16:42:32	125	24.0000	+0.10	(+0.42%)	29	696
16:42:32	124	23.9500	+0.05	(+0.21%)	28	671
16:36:09	123	24.0000	+0.10	(+0.42%)	6	144
16:36:09	122	23.9500	+0.05	(+0.21%)	50	1 198
16:36:06	121	23.9500	+0.05	(+0.21%)	22	527
16:36:06	120	23.7500	-0.15	(-0.63%)	34	808
16:29:36	119	23.7500	-0.15	(-0.63%)	1	24
16:19:10	118	23.9500	+0.05	(+0.21%)	1	24
15:41:50	117	23.7500	-0.15	(-0.63%)	55	1 306
15:41:50	116	23.7500	-0.15	(-0.63%)	40	950
14:42:39	115	23.7000	-0.20	(-0.84%)	294	6 968
14:42:30	114	23.7500	-0.15	(-0.63%)	6	143
14:42:18	113	23.7500	-0.15	(-0.63%)	26	618
14:42:18	112	23.7500	-0.15	(-0.63%)	41	974
14:42:12	111	23.8000	-0.10	(-0.42%)	25	595
14:42:12	110	23.8500	-0.05	(-0.21%)	33	787
14:30:00	109	24.0000	+0.10	(+0.42%)	10	240
14:30:00	108	24.0000	+0.10	(+0.42%)	9	216
14:21:42	107	24.0000	+0.10	(+0.42%)	3	72
14:06:15	106	23.9500	+0.05	(+0.21%)	4	96
14:04:06	105	23.9500	+0.05	(+0.21%)	27	647
14:04:06	104	23.9500	+0.05	(+0.21%)	100	2 395
14:04:06	103	23.9500	+0.05	(+0.21%)	10	240
14:03:49	102	24.1000	+0.20	(+0.84%)	1	24
14:03:31	101	24.0000	+0.10	(+0.42%)	30	720
14:03:31	100	24.0000	+0.10	(+0.42%)	29	696
13:41:44	99	24.0000	+0.10	(+0.42%)	44	1 056
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:30:56	98	24.0000	+0.10	(+0.42%)	23	552
13:30:56	97	24.0000	+0.10	(+0.42%)	150	3 600
13:30:56	96	24.0000	+0.10	(+0.42%)	127	3 048
13:30:40	95	24.0000	+0.10	(+0.42%)	8	192
13:30:14	94	24.0000	+0.10	(+0.42%)	65	1 560
13:29:38	93	24.0500	+0.15	(+0.63%)	100	2 405
13:28:09	92	24.1000	+0.20	(+0.84%)	4	96
13:28:09	91	24.2000	+0.30	(+1.26%)	16	387
12:52:51	90	24.3000	+0.40	(+1.67%)	57	1 385
12:46:17	89	24.2500	+0.35	(+1.46%)	43	1 043
12:40:52	88	24.3000	+0.40	(+1.67%)	70	1 701
12:34:48	87	24.3000	+0.40	(+1.67%)	34	826
12:24:59	86	24.3000	+0.40	(+1.67%)	100	2 430
12:24:53	85	24.3000	+0.40	(+1.67%)	100	2 430
12:20:43	84	24.3500	+0.45	(+1.88%)	155	3 774
12:20:43	83	24.3000	+0.40	(+1.67%)	8	194
12:15:33	82	24.1500	+0.25	(+1.05%)	8	193
12:15:33	81	24.2500	+0.35	(+1.46%)	4	97
12:15:33	80	24.2500	+0.35	(+1.46%)	38	922
12:13:44	79	24.2500	+0.35	(+1.46%)	3	73
12:09:08	78	24.4000	+0.50	(+2.09%)	1	24
12:07:57	77	24.4000	+0.50	(+2.09%)	24	586
12:05:13	76	24.4000	+0.50	(+2.09%)	95	2 318
12:05:13	75	24.3000	+0.40	(+1.67%)	155	3 767
12:02:30	74	24.3000	+0.40	(+1.67%)	131	3 183
12:00:35	73	24.3000	+0.40	(+1.67%)	5	122
12:00:35	72	24.3000	+0.40	(+1.67%)	9	219
12:00:35	71	24.3000	+0.40	(+1.67%)	5	122
12:00:35	70	24.3000	+0.40	(+1.67%)	6	146
11:44:38	69	24.1500	+0.25	(+1.05%)	557	13 452
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:31:36	68	24.1500	+0.25	(+1.05%)	50	1 208
11:27:02	67	24.0000	+0.10	(+0.42%)	250	6 000
11:18:22	66	24.1500	+0.25	(+1.05%)	100	2 415
11:18:18	65	24.1500	+0.25	(+1.05%)	100	2 415
11:18:00	64	24.1500	+0.25	(+1.05%)	100	2 415
11:17:01	63	24.1500	+0.25	(+1.05%)	100	2 415
11:15:13	62	24.1500	+0.25	(+1.05%)	154	3 719
11:15:05	61	24.1500	+0.25	(+1.05%)	35	845
11:14:59	60	24.1000	+0.20	(+0.84%)	100	2 410
11:14:59	59	24.1000	+0.20	(+0.84%)	65	1 567
11:14:40	58	24.0500	+0.15	(+0.63%)	346	8 321
11:04:59	57	24.0500	+0.15	(+0.63%)	30	722
11:00:20	56	24.0500	+0.15	(+0.63%)	84	2 020
10:52:59	55	24.1000	+0.20	(+0.84%)	55	1 326
10:52:59	54	24.1000	+0.20	(+0.84%)	42	1 012
10:52:59	53	24.1000	+0.20	(+0.84%)	3	72
10:44:55	52	24.1000	+0.20	(+0.84%)	2	48
10:44:55	51	24.1000	+0.20	(+0.84%)	1	24
10:38:46	50	24.0000	+0.10	(+0.42%)	75	1 800
10:38:46	49	24.0000	+0.10	(+0.42%)	10	240
10:38:46	48	24.0000	+0.10	(+0.42%)	81	1 944
10:34:51	47	23.8500	-0.05	(-0.21%)	2	48
10:32:44	46	23.9000	0.00	(0.00%)	1	24
10:24:25	45	24.0000	+0.10	(+0.42%)	19	456
10:24:25	44	24.0000	+0.10	(+0.42%)	61	1 464
10:22:48	43	24.0000	+0.10	(+0.42%)	5	120
10:16:54	42	24.0000	+0.10	(+0.42%)	100	2 400
10:04:57	41	24.0000	+0.10	(+0.42%)	1	24
10:03:10	40	24.0000	+0.10	(+0.42%)	6	144
09:55:23	39	24.0000	+0.10	(+0.42%)	4	96
09:54:14	38	23.8500	-0.05	(-0.21%)	13	310
09:51:23	37	24.0000	+0.10	(+0.42%)	21	504
09:44:32	36	24.0000	+0.10	(+0.42%)	76	1 824
09:39:03	35	23.8500	-0.05	(-0.21%)	52	1 240
09:39:03	34	23.9000	0.00	(0.00%)	58	1 386
09:38:22	33	23.9000	0.00	(0.00%)	17	406
09:38:22	32	23.9000	0.00	(0.00%)	46	1 099
09:36:44	31	23.9500	+0.05	(+0.21%)	40	958
09:33:56	30	23.8000	-0.10	(-0.42%)	17	405
09:33:56	29	23.8000	-0.10	(-0.42%)	3	71