Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALG (AIGAMES)
1.110+0.025(+2.30%)ALL IN! GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 14:03:48 | 7 | 1.1100 | +0.03 | (+2.30%) | 10 | 11 |
| 21.01.2025 13:39:17 | 6 | 1.0750 | -0.01 | (-0.92%) | 50 | 54 |
| 21.01.2025 12:34:04 | 5 | 1.0850 | 0.00 | (0.00%) | 59 | 64 |
| 21.01.2025 12:28:20 | 4 | 1.0850 | 0.00 | (0.00%) | 921 | 999 |
| 21.01.2025 10:46:56 | 3 | 1.0850 | 0.00 | (0.00%) | 500 | 543 |
| 21.01.2025 10:46:56 | 2 | 1.0900 | +0.01 | (+0.46%) | 900 | 981 |
| 21.01.2025 10:46:56 | 1 | 1.0900 | +0.01 | (+0.46%) | 100 | 109 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:45:46 | 21 | 1.0850 | -0.04 | (-3.98%) | 20 | 22 |
| 20.01.2025 16:27:54 | 20 | 1.0800 | -0.05 | (-4.42%) | 1000 | 1 080 |
| 20.01.2025 15:13:45 | 19 | 1.1200 | -0.01 | (-0.88%) | 17 | 19 |
| 20.01.2025 15:08:50 | 18 | 1.0800 | -0.05 | (-4.42%) | 400 | 432 |
| 20.01.2025 15:01:21 | 17 | 1.0800 | -0.05 | (-4.42%) | 500 | 540 |
| 20.01.2025 14:53:31 | 16 | 1.0800 | -0.05 | (-4.42%) | 8 | 9 |
| 20.01.2025 14:53:31 | 15 | 1.0800 | -0.05 | (-4.42%) | 372 | 402 |
| 20.01.2025 14:53:31 | 14 | 1.0850 | -0.04 | (-3.98%) | 20 | 22 |
| 20.01.2025 14:53:31 | 13 | 1.0850 | -0.04 | (-3.98%) | 50 | 54 |
| 20.01.2025 14:53:31 | 12 | 1.0850 | -0.04 | (-3.98%) | 50 | 54 |
| 20.01.2025 14:07:59 | 11 | 1.1250 | -0.00 | (-0.44%) | 2 | 2 |
| 20.01.2025 14:07:59 | 10 | 1.1250 | -0.00 | (-0.44%) | 48 | 54 |
| 20.01.2025 14:07:59 | 9 | 1.1250 | -0.00 | (-0.44%) | 50 | 56 |
| 20.01.2025 14:05:54 | 8 | 1.1250 | -0.00 | (-0.44%) | 50 | 56 |
| 20.01.2025 11:58:52 | 7 | 1.0650 | -0.06 | (-5.75%) | 78 | 83 |
| 20.01.2025 11:58:52 | 6 | 1.0650 | -0.06 | (-5.75%) | 30 | 32 |
| 20.01.2025 11:58:52 | 5 | 1.0700 | -0.06 | (-5.31%) | 30 | 32 |
| 20.01.2025 11:58:52 | 4 | 1.1050 | -0.02 | (-2.21%) | 42 | 46 |
| 20.01.2025 10:45:51 | 3 | 1.1050 | -0.02 | (-2.21%) | 10 | 11 |
| 20.01.2025 09:35:59 | 2 | 1.1250 | -0.00 | (-0.44%) | 90 | 101 |
| 20.01.2025 09:25:50 | 1 | 1.1050 | -0.02 | (-2.21%) | 448 | 495 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:19:10 | 25 | 1.1300 | 0.00 | (0.00%) | 20 | 23 |
| 17.01.2025 13:20:08 | 24 | 1.1450 | +0.02 | (+1.33%) | 20 | 23 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 13:15:26 | 23 | 1.0700 | -0.06 | (-5.31%) | 15 | 16 |
| 17.01.2025 13:15:26 | 22 | 1.0700 | -0.06 | (-5.31%) | 150 | 161 |
| 17.01.2025 13:14:26 | 21 | 1.0850 | -0.04 | (-3.98%) | 150 | 163 |
| 17.01.2025 13:03:11 | 20 | 1.1500 | +0.02 | (+1.77%) | 477 | 549 |
| 17.01.2025 13:03:11 | 19 | 1.1450 | +0.02 | (+1.33%) | 77 | 88 |
| 17.01.2025 13:03:11 | 18 | 1.1450 | +0.02 | (+1.33%) | 615 | 704 |
| 17.01.2025 13:03:11 | 17 | 1.1400 | +0.01 | (+0.88%) | 331 | 377 |
| 17.01.2025 12:48:14 | 16 | 1.1400 | +0.01 | (+0.88%) | 10 | 11 |
| 17.01.2025 12:28:09 | 15 | 1.1450 | +0.02 | (+1.33%) | 1 | 1 |
| 17.01.2025 12:27:09 | 14 | 1.0800 | -0.05 | (-4.42%) | 60 | 65 |
| 17.01.2025 12:26:57 | 13 | 1.0800 | -0.05 | (-4.42%) | 200 | 216 |
| 17.01.2025 12:26:15 | 12 | 1.0800 | -0.05 | (-4.42%) | 80 | 86 |
| 17.01.2025 12:26:15 | 11 | 1.0850 | -0.04 | (-3.98%) | 80 | 87 |
| 17.01.2025 11:52:04 | 10 | 1.1450 | +0.02 | (+1.33%) | 10 | 11 |
| 17.01.2025 11:16:21 | 9 | 1.1450 | +0.02 | (+1.33%) | 244 | 279 |
| 17.01.2025 11:16:21 | 8 | 1.1450 | +0.02 | (+1.33%) | 20 | 23 |
| 17.01.2025 11:16:21 | 7 | 1.1450 | +0.02 | (+1.33%) | 142 | 163 |
| 17.01.2025 11:16:21 | 6 | 1.1450 | +0.02 | (+1.33%) | 50 | 57 |
| 17.01.2025 11:16:21 | 5 | 1.1450 | +0.02 | (+1.33%) | 44 | 50 |
| 17.01.2025 09:49:36 | 4 | 1.0650 | -0.06 | (-5.75%) | 50 | 53 |
| 17.01.2025 09:49:36 | 3 | 1.0750 | -0.05 | (-4.87%) | 1 | 1 |
| 17.01.2025 09:48:02 | 2 | 1.0750 | -0.05 | (-4.87%) | 9 | 10 |
| 17.01.2025 09:35:44 | 1 | 1.1350 | +0.01 | (+0.44%) | 10 | 11 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:35:58 | 13 | 1.1300 | +0.02 | (+2.26%) | 85 | 96 |
| 16.01.2025 16:01:20 | 12 | 1.1300 | +0.02 | (+2.26%) | 172 | 194 |
| 16.01.2025 14:35:14 | 11 | 1.1300 | +0.02 | (+2.26%) | 10 | 11 |
| 16.01.2025 12:26:38 | 10 | 1.1300 | +0.02 | (+2.26%) | 46 | 52 |
| 16.01.2025 11:47:25 | 9 | 1.1300 | +0.02 | (+2.26%) | 89 | 101 |
| 16.01.2025 11:47:20 | 8 | 1.1300 | +0.02 | (+2.26%) | 46 | 52 |
| 16.01.2025 11:21:28 | 7 | 1.1050 | 0.00 | (0.00%) | 25 | 28 |
| 16.01.2025 10:50:21 | 6 | 1.0700 | -0.03 | (-3.17%) | 10 | 11 |
| 16.01.2025 09:39:48 | 5 | 1.1050 | 0.00 | (0.00%) | 10 | 11 |
| 16.01.2025 09:38:33 | 4 | 1.1050 | 0.00 | (0.00%) | 231 | 255 |
| 16.01.2025 09:00:00 | 3 | 1.1050 | 0.00 | (0.00%) | 1 | 1 |
| 16.01.2025 09:00:00 | 2 | 1.1050 | 0.00 | (0.00%) | 169 | 187 |
| 16.01.2025 09:00:00 | 1 | 1.1050 | 0.00 | (0.00%) | 3 | 3 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 14:17:10 | 10 | 1.1050 | -0.03 | (-2.64%) | 100 | 111 |
| 15.01.2025 13:15:20 | 9 | 1.1350 | 0.00 | (0.00%) | 30 | 34 |
| 15.01.2025 13:15:20 | 8 | 1.1300 | -0.01 | (-0.44%) | 20 | 23 |
| 15.01.2025 12:56:22 | 7 | 1.1050 | -0.03 | (-2.64%) | 20 | 22 |
| 15.01.2025 11:39:10 | 6 | 1.1350 | 0.00 | (0.00%) | 73 | 83 |
| 15.01.2025 11:39:10 | 5 | 1.1350 | 0.00 | (0.00%) | 81 | 92 |
| 15.01.2025 11:39:10 | 4 | 1.1350 | 0.00 | (0.00%) | 46 | 52 |
| 15.01.2025 11:16:21 | 3 | 1.1350 | 0.00 | (0.00%) | 20 | 23 |
| 15.01.2025 09:00:00 | 2 | 1.1350 | 0.00 | (0.00%) | 1 | 1 |
| 15.01.2025 09:00:00 | 1 | 1.1350 | 0.00 | (0.00%) | 13 | 15 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 15:36:33 | 4 | 1.1350 | +0.04 | (+3.65%) | 100 | 114 |
| 14.01.2025 15:06:00 | 3 | 1.1350 | +0.04 | (+3.65%) | 10 | 11 |
| 14.01.2025 13:02:23 | 2 | 1.0950 | 0.00 | (0.00%) | 450 | 493 |
| 14.01.2025 12:21:34 | 1 | 1.0950 | 0.00 | (0.00%) | 50 | 55 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNTFG00017 |
|---|---|
| Data debiutu: | 08.01.2013 |
| Liczba akcji: | 75 622 722 |
| Kapitalizacja: | 83 941 221 |
| Enterprise Value: | 91 121 221 |
| Branża: | Gry |
All in! Games (wcześniej Setanta) to wydawca i producent gier wideo. Majątek All in! Games został przeniesiony do spółki w zamian za akcje wydane przez... All in! Games (wcześniej Setanta) to wydawca i producent gier wideo. Majątek All in! Games został przeniesiony do spółki w zamian za akcje wydane przez Setantę. Spółka Setanta koncentrowała się wcześniej na projektach globalnych, lokalnych i nieruchomościach.
| Nazwa: | ALL IN! GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | os. Bohaterów Września 82, 31-621, Kraków, Polska |
| CEO: | Marcin Kawa |
| NIP: | 1080010299 |
| REGON: | 142795831 |
| KRS: | 0000377322 |
| Telefon: | +48 575 999 037 |
| WWW: | https://www.allingames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
