Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALG (AIGAMES)
1.085-0.005(-0.46%)ALL IN! GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.03.2025 17:00:00 | 9 | 1.0850 | -0.01 | (-0.46%) | 10 | 11 |
| 25.03.2025 14:11:10 | 8 | 1.0550 | -0.04 | (-3.21%) | 242 | 255 |
| 25.03.2025 14:11:10 | 7 | 1.0800 | -0.01 | (-0.92%) | 1 | 1 |
| 25.03.2025 14:08:12 | 6 | 1.0800 | -0.01 | (-0.92%) | 37 | 40 |
| 25.03.2025 14:05:48 | 5 | 1.0850 | -0.01 | (-0.46%) | 13 | 14 |
| 25.03.2025 13:04:17 | 4 | 1.0550 | -0.04 | (-3.21%) | 400 | 422 |
| 25.03.2025 11:54:03 | 3 | 1.0550 | -0.04 | (-3.21%) | 440 | 464 |
| 25.03.2025 10:26:01 | 2 | 1.0550 | -0.04 | (-3.21%) | 10 | 11 |
| 25.03.2025 09:00:00 | 1 | 1.0900 | 0.00 | (0.00%) | 300 | 327 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 17:00:00 | 37 | 1.0900 | +0.02 | (+1.40%) | 20 | 22 |
| 24.03.2025 15:21:21 | 36 | 1.0850 | +0.01 | (+0.93%) | 1042 | 1 131 |
| 24.03.2025 15:21:14 | 35 | 1.0800 | +0.01 | (+0.47%) | 470 | 508 |
| 24.03.2025 15:21:14 | 34 | 1.0800 | +0.01 | (+0.47%) | 30 | 32 |
| 24.03.2025 15:21:14 | 33 | 1.0800 | +0.01 | (+0.47%) | 9 | 10 |
| 24.03.2025 15:18:00 | 32 | 1.0350 | -0.04 | (-3.72%) | 500 | 518 |
| 24.03.2025 14:24:05 | 31 | 1.0350 | -0.04 | (-3.72%) | 930 | 963 |
| 24.03.2025 14:24:05 | 30 | 1.0350 | -0.04 | (-3.72%) | 100 | 104 |
| 24.03.2025 14:24:05 | 29 | 1.0350 | -0.04 | (-3.72%) | 100 | 104 |
| 24.03.2025 14:24:05 | 28 | 1.0350 | -0.04 | (-3.72%) | 100 | 104 |
| 24.03.2025 14:24:05 | 27 | 1.0350 | -0.04 | (-3.72%) | 100 | 104 |
| 24.03.2025 14:24:05 | 26 | 1.0350 | -0.04 | (-3.72%) | 70 | 72 |
| 24.03.2025 12:18:56 | 25 | 1.0800 | +0.01 | (+0.47%) | 100 | 108 |
| 24.03.2025 11:42:31 | 24 | 1.0800 | +0.01 | (+0.47%) | 889 | 960 |
| 24.03.2025 11:42:31 | 23 | 1.0800 | +0.01 | (+0.47%) | 30 | 32 |
| 24.03.2025 11:42:31 | 22 | 1.0800 | +0.01 | (+0.47%) | 81 | 87 |
| 24.03.2025 10:24:27 | 21 | 1.0800 | +0.01 | (+0.47%) | 19 | 21 |
| 24.03.2025 10:24:27 | 20 | 1.0800 | +0.01 | (+0.47%) | 1 | 1 |
| 24.03.2025 10:17:48 | 19 | 1.0350 | -0.04 | (-3.72%) | 30 | 31 |
| 24.03.2025 10:10:41 | 18 | 1.0800 | +0.01 | (+0.47%) | 99 | 107 |
| 24.03.2025 10:10:41 | 17 | 1.0800 | +0.01 | (+0.47%) | 100 | 108 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 09:26:00 | 16 | 1.0350 | -0.04 | (-3.72%) | 100 | 104 |
| 24.03.2025 09:26:00 | 15 | 1.0350 | -0.04 | (-3.72%) | 100 | 104 |
| 24.03.2025 09:26:00 | 14 | 1.0350 | -0.04 | (-3.72%) | 100 | 104 |
| 24.03.2025 09:20:59 | 13 | 1.0850 | +0.01 | (+0.93%) | 208 | 226 |
| 24.03.2025 09:20:59 | 12 | 1.0800 | +0.01 | (+0.47%) | 285 | 308 |
| 24.03.2025 09:20:59 | 11 | 1.0750 | 0.00 | (0.00%) | 7 | 8 |
| 24.03.2025 09:19:15 | 10 | 1.0300 | -0.04 | (-4.19%) | 173 | 178 |
| 24.03.2025 09:19:15 | 9 | 1.0300 | -0.04 | (-4.19%) | 10 | 10 |
| 24.03.2025 09:19:15 | 8 | 1.0350 | -0.04 | (-3.72%) | 13 | 13 |
| 24.03.2025 09:19:15 | 7 | 1.0400 | -0.03 | (-3.26%) | 30 | 31 |
| 24.03.2025 09:19:15 | 6 | 1.0400 | -0.03 | (-3.26%) | 255 | 265 |
| 24.03.2025 09:19:15 | 5 | 1.0450 | -0.03 | (-2.79%) | 30 | 31 |
| 24.03.2025 09:19:15 | 4 | 1.0450 | -0.03 | (-2.79%) | 239 | 250 |
| 24.03.2025 09:08:12 | 3 | 1.0450 | -0.03 | (-2.79%) | 16 | 17 |
| 24.03.2025 09:00:00 | 2 | 1.0750 | 0.00 | (0.00%) | 23 | 25 |
| 24.03.2025 09:00:00 | 1 | 1.0750 | 0.00 | (0.00%) | 1 | 1 |
| 21.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.03.2025 13:59:53 | 10 | 1.0750 | +0.03 | (+2.87%) | 300 | 323 |
| 21.03.2025 12:55:22 | 9 | 1.0400 | -0.00 | (-0.48%) | 221 | 230 |
| 21.03.2025 12:32:42 | 8 | 1.0400 | -0.00 | (-0.48%) | 24 | 25 |
| 21.03.2025 12:32:42 | 7 | 1.0400 | -0.00 | (-0.48%) | 197 | 205 |
| 21.03.2025 12:32:42 | 6 | 1.0450 | 0.00 | (0.00%) | 100 | 105 |
| 21.03.2025 12:32:42 | 5 | 1.0450 | 0.00 | (0.00%) | 30 | 31 |
| 21.03.2025 12:32:42 | 4 | 1.0450 | 0.00 | (0.00%) | 100 | 105 |
| 21.03.2025 12:32:42 | 3 | 1.0450 | 0.00 | (0.00%) | 100 | 105 |
| 21.03.2025 09:45:07 | 2 | 1.0850 | +0.04 | (+3.83%) | 74 | 80 |
| 21.03.2025 09:42:59 | 1 | 1.0850 | +0.04 | (+3.83%) | 2926 | 3 175 |
| 20.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2025 14:25:53 | 17 | 1.0450 | -0.03 | (-2.79%) | 1 | 1 |
| 20.03.2025 10:54:50 | 16 | 1.0400 | -0.03 | (-3.26%) | 85 | 88 |
| 20.03.2025 10:54:50 | 15 | 1.0400 | -0.03 | (-3.26%) | 182 | 189 |
| 20.03.2025 10:54:28 | 14 | 1.0400 | -0.03 | (-3.26%) | 10 | 10 |
| 20.03.2025 10:54:28 | 13 | 1.0500 | -0.02 | (-2.33%) | 1295 | 1 360 |
| 20.03.2025 10:54:21 | 12 | 1.0500 | -0.02 | (-2.33%) | 1305 | 1 370 |
| 20.03.2025 10:50:47 | 11 | 1.0700 | -0.00 | (-0.47%) | 10 | 11 |
| 20.03.2025 10:50:37 | 10 | 1.0800 | +0.01 | (+0.47%) | 10 | 11 |
| 20.03.2025 09:45:27 | 9 | 1.0850 | +0.01 | (+0.93%) | 10 | 11 |
| 20.03.2025 09:42:45 | 8 | 1.0850 | +0.01 | (+0.93%) | 16 | 17 |
| 20.03.2025 09:26:51 | 7 | 1.0750 | 0.00 | (0.00%) | 587 | 631 |
| 20.03.2025 09:25:42 | 6 | 1.0850 | +0.01 | (+0.93%) | 10 | 11 |
| 20.03.2025 09:18:03 | 5 | 1.0900 | +0.02 | (+1.40%) | 1250 | 1 363 |
| 20.03.2025 09:18:03 | 4 | 1.0800 | +0.01 | (+0.47%) | 2250 | 2 430 |
| 20.03.2025 09:11:46 | 3 | 1.0750 | 0.00 | (0.00%) | 20 | 22 |
| 20.03.2025 09:11:46 | 2 | 1.0750 | 0.00 | (0.00%) | 1308 | 1 406 |
| 20.03.2025 09:11:46 | 1 | 1.0750 | 0.00 | (0.00%) | 85 | 91 |
| 19.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2025 17:00:00 | 6 | 1.0750 | 0.00 | (0.00%) | 84 | 90 |
| 19.03.2025 17:00:00 | 5 | 1.0750 | 0.00 | (0.00%) | 1 | 1 |
| 19.03.2025 16:18:28 | 4 | 1.0750 | 0.00 | (0.00%) | 1573 | 1 691 |
| 19.03.2025 16:18:28 | 3 | 1.0750 | 0.00 | (0.00%) | 692 | 744 |
| 19.03.2025 14:53:20 | 2 | 1.0750 | 0.00 | (0.00%) | 23 | 25 |
| 19.03.2025 09:26:29 | 1 | 1.0750 | 0.00 | (0.00%) | 10 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNTFG00017 |
|---|---|
| Data debiutu: | 08.01.2013 |
| Liczba akcji: | 75 622 722 |
| Kapitalizacja: | 82 050 653 |
| Enterprise Value: | 89 230 653 |
| Branża: | Gry |
All in! Games (wcześniej Setanta) to wydawca i producent gier wideo. Majątek All in! Games został przeniesiony do spółki w zamian za akcje wydane przez... All in! Games (wcześniej Setanta) to wydawca i producent gier wideo. Majątek All in! Games został przeniesiony do spółki w zamian za akcje wydane przez Setantę. Spółka Setanta koncentrowała się wcześniej na projektach globalnych, lokalnych i nieruchomościach.
| Nazwa: | ALL IN! GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | os. Bohaterów Września 82, 31-621, Kraków, Polska |
| CEO: | Marcin Kawa |
| NIP: | 1080010299 |
| REGON: | 142795831 |
| KRS: | 0000377322 |
| Telefon: | +48 575 999 037 |
| WWW: | https://www.allingames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
