Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALG (AIGAMES)
1.020-0.080(-7.27%)ALL IN! GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 15:25:47 | 27 | 1.0200 | -0.08 | (-7.27%) | 145 | 148 |
| 20.12.2024 15:16:16 | 26 | 1.0000 | -0.10 | (-9.09%) | 1223 | 1 223 |
| 20.12.2024 15:16:16 | 25 | 1.0000 | -0.10 | (-9.09%) | 187 | 187 |
| 20.12.2024 14:23:12 | 24 | 1.0200 | -0.08 | (-7.27%) | 130 | 133 |
| 20.12.2024 14:15:20 | 23 | 1.0200 | -0.08 | (-7.27%) | 1000 | 1 020 |
| 20.12.2024 14:15:20 | 22 | 1.0300 | -0.07 | (-6.36%) | 1428 | 1 471 |
| 20.12.2024 14:15:20 | 21 | 1.0300 | -0.07 | (-6.36%) | 150 | 155 |
| 20.12.2024 12:54:23 | 20 | 1.0800 | -0.02 | (-1.82%) | 1 | 1 |
| 20.12.2024 12:54:23 | 19 | 1.0350 | -0.07 | (-5.91%) | 12 | 12 |
| 20.12.2024 12:52:38 | 18 | 1.0300 | -0.07 | (-6.36%) | 422 | 435 |
| 20.12.2024 12:46:58 | 17 | 1.0300 | -0.07 | (-6.36%) | 100 | 103 |
| 20.12.2024 12:36:19 | 16 | 1.0300 | -0.07 | (-6.36%) | 1353 | 1 394 |
| 20.12.2024 12:16:43 | 15 | 1.0300 | -0.07 | (-6.36%) | 10 | 10 |
| 20.12.2024 12:15:45 | 14 | 1.0300 | -0.07 | (-6.36%) | 40 | 41 |
| 20.12.2024 12:13:32 | 13 | 1.0000 | -0.10 | (-9.09%) | 300 | 300 |
| 20.12.2024 11:56:47 | 12 | 1.0000 | -0.10 | (-9.09%) | 120 | 120 |
| 20.12.2024 11:20:21 | 11 | 1.0000 | -0.10 | (-9.09%) | 387 | 387 |
| 20.12.2024 11:19:57 | 10 | 1.0300 | -0.07 | (-6.36%) | 100 | 103 |
| 20.12.2024 10:46:31 | 9 | 1.0000 | -0.10 | (-9.09%) | 6 | 6 |
| 20.12.2024 10:46:31 | 8 | 1.0000 | -0.10 | (-9.09%) | 9 | 9 |
| 20.12.2024 10:33:33 | 7 | 1.0000 | -0.10 | (-9.09%) | 1 | 1 |
| 20.12.2024 10:33:33 | 6 | 1.0000 | -0.10 | (-9.09%) | 2025 | 2 025 |
| 20.12.2024 10:33:33 | 5 | 1.0000 | -0.10 | (-9.09%) | 1000 | 1 000 |
| 20.12.2024 10:33:33 | 4 | 1.0000 | -0.10 | (-9.09%) | 10 | 10 |
| 20.12.2024 10:33:33 | 3 | 1.0000 | -0.10 | (-9.09%) | 606 | 606 |
| 20.12.2024 10:26:21 | 2 | 1.0350 | -0.07 | (-5.91%) | 8 | 8 |
| 20.12.2024 10:05:24 | 1 | 1.0400 | -0.06 | (-5.45%) | 350 | 364 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 11:37:52 | 19 | 1.1000 | -0.00 | (-0.45%) | 65 | 72 |
| 19.12.2024 11:37:52 | 18 | 1.1000 | -0.00 | (-0.45%) | 200 | 220 |
| 19.12.2024 11:37:52 | 17 | 1.1000 | -0.00 | (-0.45%) | 135 | 149 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 11:26:37 | 16 | 1.1000 | -0.00 | (-0.45%) | 50 | 55 |
| 19.12.2024 11:24:35 | 15 | 1.0400 | -0.06 | (-5.88%) | 400 | 416 |
| 19.12.2024 10:58:41 | 14 | 1.1000 | -0.00 | (-0.45%) | 15 | 17 |
| 19.12.2024 10:25:22 | 13 | 1.1050 | 0.00 | (0.00%) | 1 | 1 |
| 19.12.2024 10:24:22 | 12 | 1.0400 | -0.06 | (-5.88%) | 105 | 109 |
| 19.12.2024 10:23:10 | 11 | 1.0400 | -0.06 | (-5.88%) | 100 | 104 |
| 19.12.2024 10:23:04 | 10 | 1.0400 | -0.06 | (-5.88%) | 150 | 156 |
| 19.12.2024 10:22:30 | 9 | 1.0400 | -0.06 | (-5.88%) | 145 | 151 |
| 19.12.2024 10:22:24 | 8 | 1.0400 | -0.06 | (-5.88%) | 100 | 104 |
| 19.12.2024 10:22:16 | 7 | 1.0400 | -0.06 | (-5.88%) | 200 | 208 |
| 19.12.2024 10:21:55 | 6 | 1.0400 | -0.06 | (-5.88%) | 200 | 208 |
| 19.12.2024 09:49:25 | 5 | 1.0400 | -0.06 | (-5.88%) | 150 | 156 |
| 19.12.2024 09:00:00 | 4 | 1.0350 | -0.07 | (-6.33%) | 200 | 207 |
| 19.12.2024 09:00:00 | 3 | 1.0350 | -0.07 | (-6.33%) | 23 | 24 |
| 19.12.2024 09:00:00 | 2 | 1.0350 | -0.07 | (-6.33%) | 50 | 52 |
| 19.12.2024 09:00:00 | 1 | 1.0350 | -0.07 | (-6.33%) | 30 | 31 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 14:22:42 | 20 | 1.1050 | -0.02 | (-2.21%) | 288 | 318 |
| 18.12.2024 14:22:42 | 19 | 1.1050 | -0.02 | (-2.21%) | 25 | 28 |
| 18.12.2024 14:22:42 | 18 | 1.1050 | -0.02 | (-2.21%) | 25 | 28 |
| 18.12.2024 14:22:42 | 17 | 1.1050 | -0.02 | (-2.21%) | 333 | 368 |
| 18.12.2024 14:22:42 | 16 | 1.1000 | -0.03 | (-2.65%) | 329 | 362 |
| 18.12.2024 10:56:01 | 15 | 1.1050 | -0.02 | (-2.21%) | 40 | 44 |
| 18.12.2024 10:40:49 | 14 | 1.0350 | -0.09 | (-8.41%) | 1 | 1 |
| 18.12.2024 10:40:49 | 13 | 1.0350 | -0.09 | (-8.41%) | 329 | 341 |
| 18.12.2024 10:37:49 | 12 | 1.1100 | -0.02 | (-1.77%) | 1 | 1 |
| 18.12.2024 10:37:49 | 11 | 1.0500 | -0.08 | (-7.08%) | 372 | 391 |
| 18.12.2024 10:28:33 | 10 | 1.0500 | -0.08 | (-7.08%) | 491 | 516 |
| 18.12.2024 10:28:33 | 9 | 1.0600 | -0.07 | (-6.19%) | 2400 | 2 544 |
| 18.12.2024 10:28:33 | 8 | 1.0650 | -0.06 | (-5.75%) | 10 | 11 |
| 18.12.2024 10:28:33 | 7 | 1.1000 | -0.03 | (-2.65%) | 190 | 209 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 10:28:33 | 6 | 1.1000 | -0.03 | (-2.65%) | 50 | 55 |
| 18.12.2024 10:28:33 | 5 | 1.1000 | -0.03 | (-2.65%) | 900 | 990 |
| 18.12.2024 10:28:33 | 4 | 1.1000 | -0.03 | (-2.65%) | 787 | 866 |
| 18.12.2024 09:56:17 | 3 | 1.1000 | -0.03 | (-2.65%) | 213 | 234 |
| 18.12.2024 09:56:17 | 2 | 1.1200 | -0.01 | (-0.88%) | 1080 | 1 210 |
| 18.12.2024 09:56:17 | 1 | 1.1300 | 0.00 | (0.00%) | 707 | 799 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:00 | 9 | 1.1300 | -0.02 | (-1.74%) | 244 | 276 |
| 17.12.2024 17:00:00 | 8 | 1.1300 | -0.02 | (-1.74%) | 5 | 6 |
| 17.12.2024 17:00:00 | 7 | 1.1300 | -0.02 | (-1.74%) | 1 | 1 |
| 17.12.2024 13:00:59 | 6 | 1.1300 | -0.02 | (-1.74%) | 319 | 360 |
| 17.12.2024 12:03:56 | 5 | 1.1300 | -0.02 | (-1.74%) | 31 | 35 |
| 17.12.2024 10:59:58 | 4 | 1.1250 | -0.02 | (-2.17%) | 10 | 11 |
| 17.12.2024 10:58:57 | 3 | 1.1250 | -0.02 | (-2.17%) | 490 | 551 |
| 17.12.2024 09:43:53 | 2 | 1.1250 | -0.02 | (-2.17%) | 10 | 11 |
| 17.12.2024 09:00:00 | 1 | 1.1500 | 0.00 | (0.00%) | 359 | 413 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 17:00:00 | 35 | 1.1500 | +0.01 | (+0.88%) | 205 | 236 |
| 16.12.2024 17:00:00 | 34 | 1.1500 | +0.01 | (+0.88%) | 1238 | 1 424 |
| 16.12.2024 16:48:35 | 33 | 1.1300 | -0.01 | (-0.88%) | 16 | 18 |
| 16.12.2024 15:46:54 | 32 | 1.1500 | +0.01 | (+0.88%) | 200 | 230 |
| 16.12.2024 15:08:18 | 31 | 1.1300 | -0.01 | (-0.88%) | 725 | 819 |
| 16.12.2024 15:08:18 | 30 | 1.1350 | -0.00 | (-0.44%) | 25 | 28 |
| 16.12.2024 15:08:18 | 29 | 1.1350 | -0.00 | (-0.44%) | 100 | 114 |
| 16.12.2024 15:08:18 | 28 | 1.1350 | -0.00 | (-0.44%) | 100 | 114 |
| 16.12.2024 15:08:18 | 27 | 1.1350 | -0.00 | (-0.44%) | 250 | 284 |
| 16.12.2024 13:50:17 | 26 | 1.1300 | -0.01 | (-0.88%) | 1986 | 2 244 |
| 16.12.2024 13:50:17 | 25 | 1.1350 | -0.00 | (-0.44%) | 499 | 566 |
| 16.12.2024 13:48:00 | 24 | 1.1350 | -0.00 | (-0.44%) | 1 | 1 |
| 16.12.2024 13:39:35 | 23 | 1.1900 | +0.05 | (+4.39%) | 35 | 42 |
| 16.12.2024 13:32:38 | 22 | 1.1950 | +0.06 | (+4.82%) | 1184 | 1 415 |
| 16.12.2024 13:32:38 | 21 | 1.1950 | +0.06 | (+4.82%) | 108 | 129 |
| 16.12.2024 13:32:38 | 20 | 1.1900 | +0.05 | (+4.39%) | 100 | 119 |
| 16.12.2024 13:32:38 | 19 | 1.1900 | +0.05 | (+4.39%) | 44 | 52 |
| 16.12.2024 13:32:28 | 18 | 1.1900 | +0.05 | (+4.39%) | 700 | 833 |
| 16.12.2024 13:28:43 | 17 | 1.1550 | +0.02 | (+1.32%) | 450 | 520 |
| 16.12.2024 13:27:08 | 16 | 1.1550 | +0.02 | (+1.32%) | 500 | 578 |
| 16.12.2024 12:30:28 | 15 | 1.1500 | +0.01 | (+0.88%) | 2000 | 2 300 |
| 16.12.2024 11:32:54 | 14 | 1.1300 | -0.01 | (-0.88%) | 22 | 25 |
| 16.12.2024 10:49:08 | 13 | 1.1200 | -0.02 | (-1.75%) | 120 | 134 |
| 16.12.2024 10:49:08 | 12 | 1.1200 | -0.02 | (-1.75%) | 10 | 11 |
| 16.12.2024 10:49:08 | 11 | 1.1250 | -0.01 | (-1.32%) | 490 | 551 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNTFG00017 |
|---|---|
| Data debiutu: | 08.01.2013 |
| Liczba akcji: | 75 622 722 |
| Kapitalizacja: | 77 135 176 |
| Enterprise Value: | 84 315 176 |
| Branża: | Gry |
All in! Games (wcześniej Setanta) to wydawca i producent gier wideo. Majątek All in! Games został przeniesiony do spółki w zamian za akcje wydane przez... All in! Games (wcześniej Setanta) to wydawca i producent gier wideo. Majątek All in! Games został przeniesiony do spółki w zamian za akcje wydane przez Setantę. Spółka Setanta koncentrowała się wcześniej na projektach globalnych, lokalnych i nieruchomościach.
| Nazwa: | ALL IN! GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | os. Bohaterów Września 82, 31-621, Kraków, Polska |
| CEO: | Marcin Kawa |
| NIP: | 1080010299 |
| REGON: | 142795831 |
| KRS: | 0000377322 |
| Telefon: | +48 575 999 037 |
| WWW: | https://www.allingames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
