Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALG (AIGAMES)
1.080+0.030(+2.86%)ALL IN! GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 11 | 1.0800 | +0.03 | (+2.86%) | 10 | 11 |
| 21.02.2025 16:00:10 | 10 | 1.0300 | -0.02 | (-1.90%) | 201 | 207 |
| 21.02.2025 16:00:10 | 9 | 1.0300 | -0.02 | (-1.90%) | 182 | 187 |
| 21.02.2025 16:00:10 | 8 | 1.0500 | 0.00 | (0.00%) | 10 | 11 |
| 21.02.2025 16:00:10 | 7 | 1.0500 | 0.00 | (0.00%) | 29 | 30 |
| 21.02.2025 15:25:17 | 6 | 1.0300 | -0.02 | (-1.90%) | 1018 | 1 049 |
| 21.02.2025 15:25:17 | 5 | 1.0400 | -0.01 | (-0.95%) | 193 | 201 |
| 21.02.2025 15:25:17 | 4 | 1.0450 | -0.01 | (-0.48%) | 44 | 46 |
| 21.02.2025 15:25:17 | 3 | 1.0450 | -0.01 | (-0.48%) | 45 | 47 |
| 21.02.2025 15:25:17 | 2 | 1.0500 | 0.00 | (0.00%) | 100 | 105 |
| 21.02.2025 15:23:25 | 1 | 1.0550 | +0.00 | (+0.48%) | 100 | 106 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 15:57:23 | 14 | 1.0500 | -0.01 | (-0.94%) | 31 | 33 |
| 20.02.2025 15:57:23 | 13 | 1.0500 | -0.01 | (-0.94%) | 93 | 98 |
| 20.02.2025 15:02:05 | 12 | 1.0550 | -0.01 | (-0.47%) | 489 | 516 |
| 20.02.2025 15:00:50 | 11 | 1.0700 | +0.01 | (+0.94%) | 489 | 523 |
| 20.02.2025 14:40:51 | 10 | 1.0800 | +0.02 | (+1.89%) | 240 | 259 |
| 20.02.2025 14:37:03 | 9 | 1.0600 | 0.00 | (0.00%) | 489 | 518 |
| 20.02.2025 14:35:47 | 8 | 1.0750 | +0.01 | (+1.42%) | 489 | 526 |
| 20.02.2025 13:35:19 | 7 | 1.0500 | -0.01 | (-0.94%) | 341 | 358 |
| 20.02.2025 13:35:19 | 6 | 1.0500 | -0.01 | (-0.94%) | 566 | 594 |
| 20.02.2025 13:35:19 | 5 | 1.0500 | -0.01 | (-0.94%) | 1123 | 1 179 |
| 20.02.2025 11:39:59 | 4 | 1.0500 | -0.01 | (-0.94%) | 100 | 105 |
| 20.02.2025 09:04:07 | 3 | 1.0450 | -0.02 | (-1.42%) | 1000 | 1 045 |
| 20.02.2025 09:00:00 | 2 | 1.0450 | -0.02 | (-1.42%) | 31 | 32 |
| 20.02.2025 09:00:00 | 1 | 1.0450 | -0.02 | (-1.42%) | 10 | 10 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:17:52 | 14 | 1.0600 | -0.01 | (-0.93%) | 1000 | 1 060 |
| 19.02.2025 16:17:52 | 13 | 1.0600 | -0.01 | (-0.93%) | 374 | 396 |
| 19.02.2025 16:17:52 | 12 | 1.0600 | -0.01 | (-0.93%) | 75 | 80 |
| 19.02.2025 16:17:52 | 11 | 1.0600 | -0.01 | (-0.93%) | 406 | 430 |
| 19.02.2025 14:11:42 | 10 | 1.0600 | -0.01 | (-0.93%) | 139 | 147 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 14:11:42 | 9 | 1.0600 | -0.01 | (-0.93%) | 161 | 171 |
| 19.02.2025 12:43:41 | 8 | 1.0900 | +0.02 | (+1.87%) | 2618 | 2 854 |
| 19.02.2025 11:01:32 | 7 | 1.0600 | -0.01 | (-0.93%) | 210 | 223 |
| 19.02.2025 11:01:32 | 6 | 1.0650 | -0.01 | (-0.47%) | 90 | 96 |
| 19.02.2025 10:37:59 | 5 | 1.0600 | -0.01 | (-0.93%) | 100 | 106 |
| 19.02.2025 10:37:59 | 4 | 1.0650 | -0.01 | (-0.47%) | 100 | 107 |
| 19.02.2025 10:37:59 | 3 | 1.0650 | -0.01 | (-0.47%) | 100 | 107 |
| 19.02.2025 09:42:43 | 2 | 1.0700 | 0.00 | (0.00%) | 10 | 11 |
| 19.02.2025 09:04:10 | 1 | 1.0600 | -0.01 | (-0.93%) | 10 | 11 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 17:04:08 | 24 | 1.0700 | -0.02 | (-1.83%) | 2833 | 3 031 |
| 18.02.2025 17:00:00 | 23 | 1.0700 | -0.02 | (-1.83%) | 100 | 107 |
| 18.02.2025 16:04:20 | 22 | 1.0700 | -0.02 | (-1.83%) | 1100 | 1 177 |
| 18.02.2025 15:55:45 | 21 | 1.0700 | -0.02 | (-1.83%) | 742 | 794 |
| 18.02.2025 15:52:09 | 20 | 1.0650 | -0.03 | (-2.29%) | 2000 | 2 130 |
| 18.02.2025 15:21:33 | 19 | 1.0650 | -0.03 | (-2.29%) | 618 | 658 |
| 18.02.2025 15:19:14 | 18 | 1.0650 | -0.03 | (-2.29%) | 2000 | 2 130 |
| 18.02.2025 15:15:05 | 17 | 1.0600 | -0.03 | (-2.75%) | 50 | 53 |
| 18.02.2025 15:15:05 | 16 | 1.0650 | -0.03 | (-2.29%) | 30 | 32 |
| 18.02.2025 14:53:57 | 15 | 1.1000 | +0.01 | (+0.92%) | 10 | 11 |
| 18.02.2025 12:45:20 | 14 | 1.1000 | +0.01 | (+0.92%) | 10 | 11 |
| 18.02.2025 12:25:12 | 13 | 1.1000 | +0.01 | (+0.92%) | 16 | 18 |
| 18.02.2025 12:11:30 | 12 | 1.1000 | +0.01 | (+0.92%) | 60 | 66 |
| 18.02.2025 10:31:18 | 11 | 1.1000 | +0.01 | (+0.92%) | 825 | 908 |
| 18.02.2025 10:31:18 | 10 | 1.1000 | +0.01 | (+0.92%) | 175 | 193 |
| 18.02.2025 10:27:11 | 9 | 1.1000 | +0.01 | (+0.92%) | 1800 | 1 980 |
| 18.02.2025 09:59:06 | 8 | 1.1000 | +0.01 | (+0.92%) | 25 | 28 |
| 18.02.2025 09:27:38 | 7 | 1.1000 | +0.01 | (+0.92%) | 958 | 1 054 |
| 18.02.2025 09:27:38 | 6 | 1.1000 | +0.01 | (+0.92%) | 202 | 222 |
| 18.02.2025 09:13:48 | 5 | 1.1000 | +0.01 | (+0.92%) | 15 | 17 |
| 18.02.2025 09:00:00 | 4 | 1.1000 | +0.01 | (+0.92%) | 533 | 586 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 09:00:00 | 3 | 1.1000 | +0.01 | (+0.92%) | 72 | 79 |
| 18.02.2025 09:00:00 | 2 | 1.1000 | +0.01 | (+0.92%) | 261 | 287 |
| 18.02.2025 09:00:00 | 1 | 1.1000 | +0.01 | (+0.92%) | 264 | 290 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 17:00:00 | 21 | 1.0900 | +0.03 | (+2.83%) | 15 | 16 |
| 17.02.2025 16:31:07 | 20 | 1.0600 | 0.00 | (0.00%) | 15 | 16 |
| 17.02.2025 16:25:26 | 19 | 1.0950 | +0.03 | (+3.30%) | 2 | 2 |
| 17.02.2025 16:25:08 | 18 | 1.0950 | +0.03 | (+3.30%) | 315 | 345 |
| 17.02.2025 16:23:29 | 17 | 1.0950 | +0.03 | (+3.30%) | 340 | 372 |
| 17.02.2025 14:14:43 | 16 | 1.1000 | +0.04 | (+3.77%) | 250 | 275 |
| 17.02.2025 14:12:41 | 15 | 1.1000 | +0.04 | (+3.77%) | 250 | 275 |
| 17.02.2025 14:11:31 | 14 | 1.0950 | +0.03 | (+3.30%) | 203 | 222 |
| 17.02.2025 14:11:31 | 13 | 1.0950 | +0.03 | (+3.30%) | 40 | 44 |
| 17.02.2025 14:05:37 | 12 | 1.0950 | +0.03 | (+3.30%) | 260 | 285 |
| 17.02.2025 14:05:37 | 11 | 1.0950 | +0.03 | (+3.30%) | 50 | 55 |
| 17.02.2025 11:56:22 | 10 | 1.0950 | +0.03 | (+3.30%) | 100 | 110 |
| 17.02.2025 11:54:19 | 9 | 1.0500 | -0.01 | (-0.94%) | 58 | 61 |
| 17.02.2025 11:54:19 | 8 | 1.0500 | -0.01 | (-0.94%) | 92 | 97 |
| 17.02.2025 11:54:19 | 7 | 1.0550 | -0.01 | (-0.47%) | 50 | 53 |
| 17.02.2025 11:54:19 | 6 | 1.0550 | -0.01 | (-0.47%) | 300 | 317 |
| 17.02.2025 11:48:26 | 5 | 1.0950 | +0.03 | (+3.30%) | 200 | 219 |
| 17.02.2025 11:25:42 | 4 | 1.1000 | +0.04 | (+3.77%) | 12 | 13 |
| 17.02.2025 11:25:42 | 3 | 1.0950 | +0.03 | (+3.30%) | 300 | 329 |
| 17.02.2025 11:25:42 | 2 | 1.0700 | +0.01 | (+0.94%) | 188 | 201 |
| 17.02.2025 10:39:36 | 1 | 1.0500 | -0.01 | (-0.94%) | 8 | 8 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNTFG00017 |
|---|---|
| Data debiutu: | 08.01.2013 |
| Liczba akcji: | 75 622 722 |
| Kapitalizacja: | 81 672 540 |
| Enterprise Value: | 88 852 540 |
| Branża: | Gry |
All in! Games (wcześniej Setanta) to wydawca i producent gier wideo. Majątek All in! Games został przeniesiony do spółki w zamian za akcje wydane przez... All in! Games (wcześniej Setanta) to wydawca i producent gier wideo. Majątek All in! Games został przeniesiony do spółki w zamian za akcje wydane przez Setantę. Spółka Setanta koncentrowała się wcześniej na projektach globalnych, lokalnych i nieruchomościach.
| Nazwa: | ALL IN! GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | os. Bohaterów Września 82, 31-621, Kraków, Polska |
| CEO: | Marcin Kawa |
| NIP: | 1080010299 |
| REGON: | 142795831 |
| KRS: | 0000377322 |
| Telefon: | +48 575 999 037 |
| WWW: | https://www.allingames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
