Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALG (AIGAMES)
1.170-0.005(-0.43%)ALL IN! GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:01:03 | 11 | 1.1700 | -0.01 | (-0.43%) | 277 | 324 |
| 14:01:03 | 10 | 1.1700 | -0.01 | (-0.43%) | 423 | 495 |
| 13:47:07 | 9 | 1.0950 | -0.08 | (-6.81%) | 15 | 16 |
| 09:25:18 | 8 | 1.1500 | -0.03 | (-2.13%) | 1 | 1 |
| 09:06:38 | 7 | 1.1500 | -0.03 | (-2.13%) | 132 | 152 |
| 09:04:03 | 6 | 1.1500 | -0.03 | (-2.13%) | 158 | 182 |
| 09:03:24 | 5 | 1.1500 | -0.03 | (-2.13%) | 309 | 355 |
| 09:02:50 | 4 | 1.1500 | -0.03 | (-2.13%) | 108 | 124 |
| 09:01:32 | 3 | 1.1500 | -0.03 | (-2.13%) | 41 | 47 |
| 09:00:00 | 2 | 1.1500 | -0.03 | (-2.13%) | 1 | 1 |
| 09:00:00 | 1 | 1.1750 | 0.00 | (0.00%) | 9 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 14:31:04 | 4 | 1.1750 | 0.00 | (0.00%) | 9 | 11 |
| 20.11.2024 12:13:32 | 3 | 1.0850 | -0.09 | (-7.66%) | 200 | 217 |
| 20.11.2024 10:52:30 | 2 | 1.1750 | 0.00 | (0.00%) | 17 | 20 |
| 20.11.2024 10:52:10 | 1 | 1.1750 | 0.00 | (0.00%) | 22 | 26 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:15:11 | 11 | 1.1750 | -0.02 | (-2.08%) | 9 | 11 |
| 19.11.2024 15:46:29 | 10 | 1.0900 | -0.11 | (-9.17%) | 35 | 38 |
| 19.11.2024 15:46:29 | 9 | 1.0900 | -0.11 | (-9.17%) | 108 | 118 |
| 19.11.2024 15:46:29 | 8 | 1.0950 | -0.10 | (-8.75%) | 108 | 118 |
| 19.11.2024 14:50:20 | 7 | 1.0900 | -0.11 | (-9.17%) | 892 | 972 |
| 19.11.2024 14:50:20 | 6 | 1.0900 | -0.11 | (-9.17%) | 606 | 661 |
| 19.11.2024 14:50:20 | 5 | 1.0900 | -0.11 | (-9.17%) | 723 | 788 |
| 19.11.2024 14:49:20 | 4 | 1.1500 | -0.05 | (-4.17%) | 400 | 460 |
| 19.11.2024 14:49:20 | 3 | 1.1500 | -0.05 | (-4.17%) | 1500 | 1 725 |
| 19.11.2024 14:49:20 | 2 | 1.1500 | -0.05 | (-4.17%) | 379 | 436 |
| 19.11.2024 10:22:11 | 1 | 1.1900 | -0.01 | (-0.83%) | 9 | 11 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 17:00:00 | 15 | 1.2000 | -0.02 | (-1.64%) | 50 | 60 |
| 18.11.2024 17:00:00 | 14 | 1.2000 | -0.02 | (-1.64%) | 50 | 60 |
| 18.11.2024 15:00:32 | 13 | 1.1500 | -0.07 | (-5.74%) | 621 | 714 |
| 18.11.2024 15:00:32 | 12 | 1.1550 | -0.06 | (-5.33%) | 42 | 49 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 15:00:32 | 11 | 1.1550 | -0.06 | (-5.33%) | 50 | 58 |
| 18.11.2024 15:00:32 | 10 | 1.1550 | -0.06 | (-5.33%) | 50 | 58 |
| 18.11.2024 15:00:32 | 9 | 1.1550 | -0.06 | (-5.33%) | 50 | 58 |
| 18.11.2024 12:25:55 | 8 | 1.1550 | -0.06 | (-5.33%) | 8 | 9 |
| 18.11.2024 12:25:55 | 7 | 1.1550 | -0.06 | (-5.33%) | 50 | 58 |
| 18.11.2024 10:25:39 | 6 | 1.1650 | -0.05 | (-4.51%) | 50 | 58 |
| 18.11.2024 09:29:16 | 5 | 1.2150 | -0.00 | (-0.41%) | 159 | 193 |
| 18.11.2024 09:27:51 | 4 | 1.2150 | -0.00 | (-0.41%) | 165 | 200 |
| 18.11.2024 09:00:20 | 3 | 1.2200 | 0.00 | (0.00%) | 1 | 1 |
| 18.11.2024 09:00:18 | 2 | 1.2200 | 0.00 | (0.00%) | 20 | 24 |
| 18.11.2024 09:00:00 | 1 | 1.2200 | 0.00 | (0.00%) | 99 | 121 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 17:00:00 | 2 | 1.2200 | +0.05 | (+4.72%) | 9 | 11 |
| 15.11.2024 09:59:09 | 1 | 1.1650 | 0.00 | (0.00%) | 29 | 34 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 13:44:56 | 14 | 1.1650 | +0.01 | (+0.87%) | 86 | 100 |
| 14.11.2024 13:20:43 | 13 | 1.2350 | +0.08 | (+6.93%) | 10 | 12 |
| 14.11.2024 10:05:51 | 12 | 1.1600 | +0.00 | (+0.43%) | 22 | 26 |
| 14.11.2024 10:05:51 | 11 | 1.1600 | +0.00 | (+0.43%) | 50 | 58 |
| 14.11.2024 10:05:51 | 10 | 1.1600 | +0.00 | (+0.43%) | 100 | 116 |
| 14.11.2024 10:05:37 | 9 | 1.1700 | +0.01 | (+1.30%) | 150 | 176 |
| 14.11.2024 10:05:31 | 8 | 1.1750 | +0.02 | (+1.73%) | 150 | 176 |
| 14.11.2024 09:36:29 | 7 | 1.2400 | +0.08 | (+7.36%) | 4 | 5 |
| 14.11.2024 09:36:29 | 6 | 1.2400 | +0.08 | (+7.36%) | 11 | 14 |
| 14.11.2024 09:26:37 | 5 | 1.1550 | 0.00 | (0.00%) | 45 | 52 |
| 14.11.2024 09:26:37 | 4 | 1.1550 | 0.00 | (0.00%) | 100 | 116 |
| 14.11.2024 09:26:37 | 3 | 1.1600 | +0.00 | (+0.43%) | 50 | 58 |
| 14.11.2024 09:26:37 | 2 | 1.1600 | +0.00 | (+0.43%) | 80 | 93 |
| 14.11.2024 09:11:37 | 1 | 1.1600 | +0.00 | (+0.43%) | 20 | 23 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNTFG00017 |
|---|---|
| Data debiutu: | 08.01.2013 |
| Liczba akcji: | 75 622 722 |
| Kapitalizacja: | 88 478 585 |
| Enterprise Value: | 95 781 585 |
| Branża: | Gry |
All in! Games (wcześniej Setanta) to wydawca i producent gier wideo. Majątek All in! Games został przeniesiony do spółki w zamian za akcje wydane przez... All in! Games (wcześniej Setanta) to wydawca i producent gier wideo. Majątek All in! Games został przeniesiony do spółki w zamian za akcje wydane przez Setantę. Spółka Setanta koncentrowała się wcześniej na projektach globalnych, lokalnych i nieruchomościach.
| Nazwa: | ALL IN! GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | os. Bohaterów Września 82, 31-621, Kraków, POLSKA |
| CEO: | Marcin Kawa |
| NIP: | 1080010299 |
| REGON: | 142795831 |
| KRS: | 0000377322 |
| Telefon: | +48 575 999 037 |
| WWW: | https://www.allingames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
