Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALG (AIGAMES)
1.250+0.020(+1.63%)ALL IN! GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 11:45:05 | 14 | 1.2500 | +0.02 | (+1.63%) | 50 | 63 |
17.07.2024 11:42:51 | 13 | 1.2550 | +0.02 | (+2.03%) | 22 | 28 |
17.07.2024 11:41:39 | 12 | 1.2600 | +0.03 | (+2.44%) | 223 | 281 |
17.07.2024 10:40:35 | 11 | 1.2600 | +0.03 | (+2.44%) | 13 | 16 |
17.07.2024 09:56:48 | 10 | 1.2600 | +0.03 | (+2.44%) | 270 | 340 |
17.07.2024 09:55:47 | 9 | 1.2600 | +0.03 | (+2.44%) | 256 | 323 |
17.07.2024 09:38:39 | 8 | 1.2600 | +0.03 | (+2.44%) | 238 | 300 |
17.07.2024 09:24:52 | 7 | 1.3200 | +0.09 | (+7.32%) | 238 | 314 |
17.07.2024 09:22:31 | 6 | 1.3200 | +0.09 | (+7.32%) | 180 | 238 |
17.07.2024 09:19:23 | 5 | 1.3000 | +0.07 | (+5.69%) | 115 | 150 |
17.07.2024 09:07:29 | 4 | 1.3000 | +0.07 | (+5.69%) | 309 | 402 |
17.07.2024 09:07:29 | 3 | 1.3000 | +0.07 | (+5.69%) | 279 | 363 |
17.07.2024 09:05:18 | 2 | 1.3000 | +0.07 | (+5.69%) | 50 | 65 |
17.07.2024 09:02:39 | 1 | 1.3000 | +0.07 | (+5.69%) | 50 | 65 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 14:39:03 | 14 | 1.2300 | -0.08 | (-6.11%) | 2208 | 2 716 |
16.07.2024 14:39:03 | 13 | 1.2300 | -0.08 | (-6.11%) | 340 | 418 |
16.07.2024 14:14:00 | 12 | 1.2250 | -0.08 | (-6.49%) | 191 | 234 |
16.07.2024 14:14:00 | 11 | 1.2300 | -0.08 | (-6.11%) | 9 | 11 |
16.07.2024 14:14:00 | 10 | 1.2650 | -0.05 | (-3.44%) | 100 | 127 |
16.07.2024 13:00:03 | 9 | 1.3000 | -0.01 | (-0.76%) | 8 | 10 |
16.07.2024 12:46:15 | 8 | 1.3000 | -0.01 | (-0.76%) | 10 | 13 |
16.07.2024 11:48:29 | 7 | 1.3000 | -0.01 | (-0.76%) | 3140 | 4 082 |
16.07.2024 11:36:19 | 6 | 1.3100 | 0.00 | (0.00%) | 15 | 20 |
16.07.2024 10:51:21 | 5 | 1.3000 | -0.01 | (-0.76%) | 20 | 26 |
16.07.2024 10:08:40 | 4 | 1.3000 | -0.01 | (-0.76%) | 671 | 872 |
16.07.2024 10:02:13 | 3 | 1.3100 | 0.00 | (0.00%) | 1000 | 1 310 |
16.07.2024 09:00:00 | 2 | 1.3200 | +0.01 | (+0.76%) | 204 | 269 |
16.07.2024 09:00:00 | 1 | 1.3200 | +0.01 | (+0.76%) | 7796 | 10 291 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:48:43 | 48 | 1.3100 | +0.10 | (+8.26%) | 5 | 7 |
15.07.2024 16:48:43 | 47 | 1.3100 | +0.10 | (+8.26%) | 150 | 197 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:48:43 | 46 | 1.3100 | +0.10 | (+8.26%) | 63 | 83 |
15.07.2024 15:59:18 | 45 | 1.3100 | +0.10 | (+8.26%) | 75 | 98 |
15.07.2024 15:52:37 | 44 | 1.3200 | +0.11 | (+9.09%) | 1000 | 1 320 |
15.07.2024 15:23:52 | 43 | 1.3200 | +0.11 | (+9.09%) | 22 | 29 |
15.07.2024 14:48:04 | 42 | 1.3100 | +0.10 | (+8.26%) | 622 | 815 |
15.07.2024 14:48:04 | 41 | 1.3100 | +0.10 | (+8.26%) | 258 | 338 |
15.07.2024 14:25:58 | 40 | 1.3100 | +0.10 | (+8.26%) | 500 | 655 |
15.07.2024 13:39:02 | 39 | 1.3100 | +0.10 | (+8.26%) | 7000 | 9 170 |
15.07.2024 13:22:39 | 38 | 1.3100 | +0.10 | (+8.26%) | 20 | 26 |
15.07.2024 13:03:58 | 37 | 1.3200 | +0.11 | (+9.09%) | 753 | 994 |
15.07.2024 13:02:29 | 36 | 1.3200 | +0.11 | (+9.09%) | 200 | 264 |
15.07.2024 13:02:09 | 35 | 1.3100 | +0.10 | (+8.26%) | 150 | 197 |
15.07.2024 12:43:39 | 34 | 1.3100 | +0.10 | (+8.26%) | 2500 | 3 275 |
15.07.2024 12:32:13 | 33 | 1.3200 | +0.11 | (+9.09%) | 75 | 99 |
15.07.2024 12:22:40 | 32 | 1.3100 | +0.10 | (+8.26%) | 1000 | 1 310 |
15.07.2024 12:17:08 | 31 | 1.3200 | +0.11 | (+9.09%) | 1150 | 1 518 |
15.07.2024 12:12:05 | 30 | 1.3100 | +0.10 | (+8.26%) | 3000 | 3 930 |
15.07.2024 11:49:13 | 29 | 1.3100 | +0.10 | (+8.26%) | 7 | 9 |
15.07.2024 11:48:12 | 28 | 1.3200 | +0.11 | (+9.09%) | 11 | 15 |
15.07.2024 11:46:02 | 27 | 1.3200 | +0.11 | (+9.09%) | 60 | 79 |
15.07.2024 11:43:53 | 26 | 1.3200 | +0.11 | (+9.09%) | 233 | 308 |
15.07.2024 11:43:53 | 25 | 1.3200 | +0.11 | (+9.09%) | 567 | 748 |
15.07.2024 11:38:10 | 24 | 1.3100 | +0.10 | (+8.26%) | 1000 | 1 310 |
15.07.2024 11:34:36 | 23 | 1.3100 | +0.10 | (+8.26%) | 1549 | 2 029 |
15.07.2024 11:29:36 | 22 | 1.3100 | +0.10 | (+8.26%) | 1092 | 1 431 |
15.07.2024 11:29:36 | 21 | 1.3100 | +0.10 | (+8.26%) | 40 | 52 |
15.07.2024 11:29:36 | 20 | 1.3100 | +0.10 | (+8.26%) | 822 | 1 077 |
15.07.2024 11:29:36 | 19 | 1.3100 | +0.10 | (+8.26%) | 184 | 241 |
15.07.2024 11:27:56 | 18 | 1.3100 | +0.10 | (+8.26%) | 8 | 10 |
15.07.2024 11:18:10 | 17 | 1.3100 | +0.10 | (+8.26%) | 100 | 131 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 11:03:59 | 16 | 1.3100 | +0.10 | (+8.26%) | 38 | 50 |
15.07.2024 10:52:55 | 15 | 1.2650 | +0.05 | (+4.55%) | 128 | 162 |
15.07.2024 10:52:55 | 14 | 1.2650 | +0.05 | (+4.55%) | 16 | 20 |
15.07.2024 10:37:42 | 13 | 1.3100 | +0.10 | (+8.26%) | 170 | 223 |
15.07.2024 09:56:15 | 12 | 1.3300 | +0.12 | (+9.92%) | 13 | 17 |
15.07.2024 09:37:49 | 11 | 1.3300 | +0.12 | (+9.92%) | 400 | 532 |
15.07.2024 09:11:34 | 10 | 1.3000 | +0.09 | (+7.44%) | 167 | 217 |
15.07.2024 09:11:13 | 9 | 1.3000 | +0.09 | (+7.44%) | 495 | 644 |
15.07.2024 09:07:22 | 8 | 1.3500 | +0.14 | (+11.57%) | 10 | 14 |
15.07.2024 09:07:18 | 7 | 1.3500 | +0.14 | (+11.57%) | 208 | 281 |
15.07.2024 09:07:18 | 6 | 1.3500 | +0.14 | (+11.57%) | 33 | 45 |
15.07.2024 09:07:18 | 5 | 1.3500 | +0.14 | (+11.57%) | 34 | 46 |
15.07.2024 09:07:18 | 4 | 1.3500 | +0.14 | (+11.57%) | 662 | 894 |
15.07.2024 09:04:13 | 3 | 1.3000 | +0.09 | (+7.44%) | 33 | 43 |
15.07.2024 09:04:13 | 2 | 1.2950 | +0.08 | (+7.02%) | 834 | 1 080 |
15.07.2024 09:00:00 | 1 | 1.2300 | +0.02 | (+1.65%) | 196 | 241 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 17:01:20 | 55 | 1.2100 | -0.09 | (-6.92%) | 495 | 599 |
12.07.2024 17:00:00 | 54 | 1.2100 | -0.09 | (-6.92%) | 555 | 672 |
12.07.2024 17:00:00 | 53 | 1.2100 | -0.09 | (-6.92%) | 5 | 6 |
12.07.2024 16:36:27 | 52 | 1.1700 | -0.13 | (-10.00%) | 662 | 775 |
12.07.2024 16:36:27 | 51 | 1.1700 | -0.13 | (-10.00%) | 200 | 234 |
12.07.2024 16:33:59 | 50 | 1.1700 | -0.13 | (-10.00%) | 1050 | 1 229 |
12.07.2024 16:33:59 | 49 | 1.1700 | -0.13 | (-10.00%) | 50 | 59 |
12.07.2024 16:32:10 | 48 | 1.2000 | -0.10 | (-7.69%) | 990 | 1 188 |
12.07.2024 16:32:10 | 47 | 1.2000 | -0.10 | (-7.69%) | 10 | 12 |
12.07.2024 16:31:34 | 46 | 1.1700 | -0.13 | (-10.00%) | 240 | 281 |
12.07.2024 16:31:34 | 45 | 1.1800 | -0.12 | (-9.23%) | 200 | 236 |
12.07.2024 16:31:34 | 44 | 1.1900 | -0.11 | (-8.46%) | 100 | 119 |
12.07.2024 16:31:34 | 43 | 1.2000 | -0.10 | (-7.69%) | 9 | 11 |
12.07.2024 16:31:34 | 42 | 1.2000 | -0.10 | (-7.69%) | 499 | 599 |
12.07.2024 16:31:19 | 41 | 1.2000 | -0.10 | (-7.69%) | 3000 | 3 600 |
12.07.2024 16:30:52 | 40 | 1.2000 | -0.10 | (-7.69%) | 667 | 800 |
12.07.2024 16:30:52 | 39 | 1.2050 | -0.09 | (-7.31%) | 200 | 241 |
12.07.2024 16:30:52 | 38 | 1.2100 | -0.09 | (-6.92%) | 73 | 88 |
12.07.2024 16:30:52 | 37 | 1.2300 | -0.07 | (-5.38%) | 505 | 621 |
12.07.2024 16:30:52 | 36 | 1.2500 | -0.05 | (-3.85%) | 500 | 625 |
12.07.2024 16:30:52 | 35 | 1.2500 | -0.05 | (-3.85%) | 100 | 125 |
12.07.2024 16:30:52 | 34 | 1.2500 | -0.05 | (-3.85%) | 8 | 10 |
12.07.2024 16:30:52 | 33 | 1.2600 | -0.04 | (-3.08%) | 947 | 1 193 |
12.07.2024 16:30:32 | 32 | 1.2600 | -0.04 | (-3.08%) | 637 | 803 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSNTFG00017 |
---|---|
Data debiutu: | 08.01.2013 |
Liczba akcji: | 75 622 722 |
Kapitalizacja: | 94 528 403 |
Enterprise Value: | 102 099 403 |
Branża: | Gry |
All in! Games (wcześniej Setanta) to wydawca i producent gier wideo. Majątek All in! Games został przeniesiony do spółki w zamian za akcje wydane przez... All in! Games (wcześniej Setanta) to wydawca i producent gier wideo. Majątek All in! Games został przeniesiony do spółki w zamian za akcje wydane przez Setantę. Spółka Setanta koncentrowała się wcześniej na projektach globalnych, lokalnych i nieruchomościach.
Nazwa: | ALL IN! GAMES SPÓŁKA AKCYJNA |
---|---|
Adres: | os. Bohaterów Września 82, 31-621, Kraków, POLSKA |
CEO: | Marcin Kawa |
NIP: | 1080010299 |
REGON: | 142795831 |
KRS: | 0000377322 |
Telefon: | +48 575 999 037 |
WWW: | https://www.allingames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus