Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AIT (AITON)
0.428+0.028(+7.00%)AITON CALDWELL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 14:32:05 | 39 | 0.4280 | +0.03 | (+7.00%) | 1800 | 770 |
28.06.2024 13:47:17 | 38 | 0.4300 | +0.03 | (+7.50%) | 4480 | 1 926 |
28.06.2024 13:47:17 | 37 | 0.4300 | +0.03 | (+7.50%) | 8386 | 3 606 |
28.06.2024 13:10:37 | 36 | 0.4300 | +0.03 | (+7.50%) | 600 | 258 |
28.06.2024 13:10:37 | 35 | 0.4280 | +0.03 | (+7.00%) | 400 | 171 |
28.06.2024 12:49:14 | 34 | 0.4300 | +0.03 | (+7.50%) | 1000 | 430 |
28.06.2024 12:49:14 | 33 | 0.4240 | +0.02 | (+6.00%) | 500 | 212 |
28.06.2024 12:46:59 | 32 | 0.3900 | -0.01 | (-2.50%) | 500 | 195 |
28.06.2024 12:46:59 | 31 | 0.3900 | -0.01 | (-2.50%) | 500 | 195 |
28.06.2024 12:36:04 | 30 | 0.4300 | +0.03 | (+7.50%) | 10000 | 4 300 |
28.06.2024 12:29:51 | 29 | 0.4300 | +0.03 | (+7.50%) | 14 | 6 |
28.06.2024 12:29:51 | 28 | 0.4280 | +0.03 | (+7.00%) | 1986 | 850 |
28.06.2024 12:27:06 | 27 | 0.4280 | +0.03 | (+7.00%) | 500 | 214 |
28.06.2024 12:27:06 | 26 | 0.4180 | +0.02 | (+4.50%) | 500 | 209 |
28.06.2024 12:27:06 | 25 | 0.4160 | +0.02 | (+4.00%) | 2000 | 832 |
28.06.2024 12:25:12 | 24 | 0.4160 | +0.02 | (+4.00%) | 245 | 102 |
28.06.2024 12:25:04 | 23 | 0.4160 | +0.02 | (+4.00%) | 255 | 106 |
28.06.2024 12:25:04 | 22 | 0.4080 | +0.01 | (+2.00%) | 500 | 204 |
28.06.2024 12:25:04 | 21 | 0.4020 | +0.00 | (+0.50%) | 200 | 80 |
28.06.2024 12:25:04 | 20 | 0.4000 | 0.00 | (0.00%) | 4045 | 1 618 |
28.06.2024 12:23:25 | 19 | 0.4000 | 0.00 | (0.00%) | 800 | 320 |
28.06.2024 12:23:06 | 18 | 0.4000 | 0.00 | (0.00%) | 500 | 200 |
28.06.2024 12:23:06 | 17 | 0.3900 | -0.01 | (-2.50%) | 200 | 78 |
28.06.2024 12:23:06 | 16 | 0.3800 | -0.02 | (-5.00%) | 1000 | 380 |
28.06.2024 12:22:24 | 15 | 0.3800 | -0.02 | (-5.00%) | 800 | 304 |
28.06.2024 12:22:24 | 14 | 0.3780 | -0.02 | (-5.50%) | 200 | 76 |
28.06.2024 12:22:24 | 13 | 0.3760 | -0.02 | (-6.00%) | 6000 | 2 256 |
28.06.2024 12:21:51 | 12 | 0.3760 | -0.02 | (-6.00%) | 2650 | 996 |
28.06.2024 12:21:33 | 11 | 0.3640 | -0.04 | (-9.00%) | 3501 | 1 274 |
28.06.2024 12:21:33 | 10 | 0.3640 | -0.04 | (-9.00%) | 3000 | 1 092 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 12:21:33 | 9 | 0.3640 | -0.04 | (-9.00%) | 399 | 145 |
28.06.2024 12:21:07 | 8 | 0.3640 | -0.04 | (-9.00%) | 101 | 37 |
28.06.2024 12:21:07 | 7 | 0.3660 | -0.03 | (-8.50%) | 1000 | 366 |
28.06.2024 12:21:07 | 6 | 0.3660 | -0.03 | (-8.50%) | 3000 | 1 098 |
28.06.2024 12:21:07 | 5 | 0.3660 | -0.03 | (-8.50%) | 1999 | 732 |
28.06.2024 10:56:58 | 4 | 0.3720 | -0.03 | (-7.00%) | 200 | 74 |
28.06.2024 10:45:21 | 3 | 0.3760 | -0.02 | (-6.00%) | 2000 | 752 |
28.06.2024 10:00:50 | 2 | 0.3820 | -0.02 | (-4.50%) | 8000 | 3 056 |
28.06.2024 09:35:44 | 1 | 0.3800 | -0.02 | (-5.00%) | 8000 | 3 040 |
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 15:51:22 | 7 | 0.4000 | +0.01 | (+2.04%) | 730 | 292 |
27.06.2024 12:13:30 | 6 | 0.3880 | -0.00 | (-1.02%) | 1900 | 737 |
27.06.2024 12:06:37 | 5 | 0.3880 | -0.00 | (-1.02%) | 400 | 155 |
27.06.2024 12:06:37 | 4 | 0.3880 | -0.00 | (-1.02%) | 200 | 78 |
27.06.2024 11:17:53 | 3 | 0.3740 | -0.02 | (-4.59%) | 200 | 75 |
27.06.2024 11:17:39 | 2 | 0.3760 | -0.02 | (-4.08%) | 200 | 75 |
27.06.2024 10:42:25 | 1 | 0.3800 | -0.01 | (-3.06%) | 200 | 76 |
26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 16:46:32 | 9 | 0.3920 | -0.03 | (-7.11%) | 640 | 251 |
26.06.2024 16:46:23 | 8 | 0.3900 | -0.03 | (-7.58%) | 2360 | 920 |
26.06.2024 14:42:26 | 7 | 0.3920 | -0.03 | (-7.11%) | 1000 | 392 |
26.06.2024 14:42:26 | 6 | 0.3940 | -0.03 | (-6.64%) | 200 | 79 |
26.06.2024 14:42:26 | 5 | 0.3940 | -0.03 | (-6.64%) | 240 | 95 |
26.06.2024 14:42:26 | 4 | 0.3960 | -0.03 | (-6.16%) | 200 | 79 |
26.06.2024 12:55:36 | 3 | 0.3980 | -0.02 | (-5.69%) | 2732 | 1 087 |
26.06.2024 12:11:13 | 2 | 0.3980 | -0.02 | (-5.69%) | 500 | 199 |
26.06.2024 09:48:39 | 1 | 0.4180 | -0.00 | (-0.95%) | 30 | 13 |
25.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2024 15:11:02 | 8 | 0.4220 | -0.01 | (-3.21%) | 400 | 169 |
25.06.2024 14:43:04 | 7 | 0.4220 | -0.01 | (-3.21%) | 200 | 84 |
25.06.2024 14:43:04 | 6 | 0.4220 | -0.01 | (-3.21%) | 300 | 127 |
25.06.2024 14:20:29 | 5 | 0.3940 | -0.04 | (-9.63%) | 160 | 63 |
25.06.2024 14:18:43 | 4 | 0.3940 | -0.04 | (-9.63%) | 200 | 79 |
25.06.2024 14:18:12 | 3 | 0.4020 | -0.03 | (-7.80%) | 200 | 80 |
25.06.2024 14:17:20 | 2 | 0.4120 | -0.02 | (-5.50%) | 200 | 82 |
25.06.2024 09:23:01 | 1 | 0.4300 | -0.01 | (-1.38%) | 50 | 22 |
24.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.06.2024 15:53:10 | 9 | 0.4360 | +0.01 | (+1.87%) | 33 | 14 |
24.06.2024 15:53:10 | 8 | 0.4280 | 0.00 | (0.00%) | 1597 | 684 |
24.06.2024 15:53:10 | 7 | 0.4260 | -0.00 | (-0.47%) | 200 | 85 |
24.06.2024 15:53:10 | 6 | 0.4180 | -0.01 | (-2.34%) | 2670 | 1 116 |
24.06.2024 15:31:26 | 5 | 0.4180 | -0.01 | (-2.34%) | 2330 | 974 |
24.06.2024 12:40:48 | 4 | 0.4180 | -0.01 | (-2.34%) | 5000 | 2 090 |
24.06.2024 10:34:24 | 3 | 0.4140 | -0.01 | (-3.27%) | 5000 | 2 070 |
24.06.2024 10:33:50 | 2 | 0.4180 | -0.01 | (-2.34%) | 5000 | 2 090 |
24.06.2024 09:27:23 | 1 | 0.4200 | -0.01 | (-1.87%) | 5000 | 2 100 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLATCDL00013 |
---|---|
Data debiutu: | 09.12.2011 |
Liczba akcji: | 12 438 008 |
Kapitalizacja: | 5 323 467 |
Enterprise Value: | 4 702 467 |
Branża: | Telekomunikacja |
Aiton Caldwell działa rynku telefonii VoIP i systemów telekomunikacyjnych dla telemarketingu i biur. Spółka świadczy również usługi typu SaaS... Aiton Caldwell działa rynku telefonii VoIP i systemów telekomunikacyjnych dla telemarketingu i biur. Spółka świadczy również usługi typu SaaS (Software as a Service) związane na zdalnym udostępnianiem oprogramowania przez Internet. W skład grupy wchodzą takie marki jak Detera, FCN, Telekonferencje24 oraz iSpotkania.
Nazwa: | AITON CALDWELL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. C.K. Norwida 1, 80 280, Gdańsk, Polska |
CEO: | Rafał Pietrzak |
NIP: | 5833042723 |
REGON: | 220676951 |
KRS: | 0000313046 |
Telefon: | +48 (58) 505 00 00 |
WWW: | http://www.aitoncaldwell.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus