Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AIT (AITON)
0.424+0.006(+1.44%)AITON CALDWELL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.05.2024 16:17:27 | 28 | 0.4240 | +0.01 | (+1.44%) | 526 | 223 |
17.05.2024 16:17:27 | 27 | 0.4220 | +0.00 | (+0.96%) | 500 | 211 |
17.05.2024 16:17:27 | 26 | 0.4180 | 0.00 | (0.00%) | 2974 | 1 243 |
17.05.2024 16:17:06 | 25 | 0.3940 | -0.02 | (-5.74%) | 1308 | 515 |
17.05.2024 16:17:06 | 24 | 0.3940 | -0.02 | (-5.74%) | 1500 | 591 |
17.05.2024 16:17:06 | 23 | 0.4000 | -0.02 | (-4.31%) | 822 | 329 |
17.05.2024 15:16:29 | 22 | 0.4180 | 0.00 | (0.00%) | 62 | 26 |
17.05.2024 15:16:29 | 21 | 0.4160 | -0.00 | (-0.48%) | 49 | 20 |
17.05.2024 15:16:15 | 20 | 0.4160 | -0.00 | (-0.48%) | 451 | 188 |
17.05.2024 15:16:15 | 19 | 0.4140 | -0.00 | (-0.96%) | 2585 | 1 070 |
17.05.2024 14:26:38 | 18 | 0.3960 | -0.02 | (-5.26%) | 500 | 198 |
17.05.2024 14:26:38 | 17 | 0.3980 | -0.02 | (-4.78%) | 500 | 199 |
17.05.2024 14:21:00 | 16 | 0.4140 | -0.00 | (-0.96%) | 500 | 207 |
17.05.2024 14:21:00 | 15 | 0.4120 | -0.01 | (-1.44%) | 500 | 206 |
17.05.2024 13:35:26 | 14 | 0.3960 | -0.02 | (-5.26%) | 344 | 136 |
17.05.2024 13:35:26 | 13 | 0.3960 | -0.02 | (-5.26%) | 9956 | 3 943 |
17.05.2024 13:35:26 | 12 | 0.3960 | -0.02 | (-5.26%) | 500 | 198 |
17.05.2024 11:33:32 | 11 | 0.4140 | -0.00 | (-0.96%) | 304 | 126 |
17.05.2024 11:26:02 | 10 | 0.4140 | -0.00 | (-0.96%) | 111 | 46 |
17.05.2024 11:25:35 | 9 | 0.4120 | -0.01 | (-1.44%) | 500 | 206 |
17.05.2024 09:11:47 | 8 | 0.4180 | 0.00 | (0.00%) | 720 | 301 |
17.05.2024 09:11:47 | 7 | 0.4160 | -0.00 | (-0.48%) | 280 | 116 |
17.05.2024 09:07:32 | 6 | 0.3840 | -0.03 | (-8.13%) | 3800 | 1 459 |
17.05.2024 09:06:26 | 5 | 0.3860 | -0.03 | (-7.66%) | 3525 | 1 361 |
17.05.2024 09:06:18 | 4 | 0.3860 | -0.03 | (-7.66%) | 500 | 193 |
17.05.2024 09:06:18 | 3 | 0.3980 | -0.02 | (-4.78%) | 1241 | 494 |
17.05.2024 09:06:18 | 2 | 0.4000 | -0.02 | (-4.31%) | 500 | 200 |
17.05.2024 09:00:00 | 1 | 0.4160 | -0.00 | (-0.48%) | 207 | 86 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 17:00:00 | 37 | 0.4180 | -0.00 | (-0.48%) | 5 | 2 |
16.05.2024 17:00:00 | 36 | 0.4180 | -0.00 | (-0.48%) | 2500 | 1 045 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 12:59:38 | 35 | 0.4220 | +0.00 | (+0.48%) | 293 | 124 |
16.05.2024 12:59:38 | 34 | 0.4200 | 0.00 | (0.00%) | 389 | 163 |
16.05.2024 12:59:38 | 33 | 0.4000 | -0.02 | (-4.76%) | 429 | 172 |
16.05.2024 10:55:36 | 32 | 0.4200 | 0.00 | (0.00%) | 111 | 47 |
16.05.2024 10:37:11 | 31 | 0.3940 | -0.03 | (-6.19%) | 3739 | 1 473 |
16.05.2024 10:37:11 | 30 | 0.3960 | -0.02 | (-5.71%) | 500 | 198 |
16.05.2024 10:37:11 | 29 | 0.4000 | -0.02 | (-4.76%) | 500 | 200 |
16.05.2024 10:37:11 | 28 | 0.4080 | -0.01 | (-2.86%) | 261 | 106 |
16.05.2024 09:48:45 | 27 | 0.4300 | +0.01 | (+2.38%) | 100 | 43 |
16.05.2024 09:48:45 | 26 | 0.4200 | 0.00 | (0.00%) | 500 | 210 |
16.05.2024 09:36:16 | 25 | 0.4200 | 0.00 | (0.00%) | 500 | 210 |
16.05.2024 09:36:01 | 24 | 0.4080 | -0.01 | (-2.86%) | 4239 | 1 730 |
16.05.2024 09:36:01 | 23 | 0.4060 | -0.01 | (-3.33%) | 1500 | 609 |
16.05.2024 09:35:35 | 22 | 0.4060 | -0.01 | (-3.33%) | 500 | 203 |
16.05.2024 09:33:28 | 21 | 0.4060 | -0.01 | (-3.33%) | 610 | 248 |
16.05.2024 09:33:16 | 20 | 0.4060 | -0.01 | (-3.33%) | 1000 | 406 |
16.05.2024 09:16:39 | 19 | 0.4100 | -0.01 | (-2.38%) | 500 | 205 |
16.05.2024 09:11:10 | 18 | 0.3800 | -0.04 | (-9.52%) | 2484 | 944 |
16.05.2024 09:11:10 | 17 | 0.3820 | -0.04 | (-9.05%) | 3000 | 1 146 |
16.05.2024 09:06:52 | 16 | 0.3800 | -0.04 | (-9.52%) | 1701 | 646 |
16.05.2024 09:06:52 | 15 | 0.3800 | -0.04 | (-9.52%) | 500 | 190 |
16.05.2024 09:06:52 | 14 | 0.3800 | -0.04 | (-9.52%) | 300 | 114 |
16.05.2024 09:06:29 | 13 | 0.3820 | -0.04 | (-9.05%) | 2220 | 848 |
16.05.2024 09:05:07 | 12 | 0.3800 | -0.04 | (-9.52%) | 500 | 190 |
16.05.2024 09:04:54 | 11 | 0.3800 | -0.04 | (-9.52%) | 5507 | 2 093 |
16.05.2024 09:04:54 | 10 | 0.3800 | -0.04 | (-9.52%) | 500 | 190 |
16.05.2024 09:04:41 | 9 | 0.3900 | -0.03 | (-7.14%) | 1000 | 390 |
16.05.2024 09:04:30 | 8 | 0.4000 | -0.02 | (-4.76%) | 500 | 200 |
16.05.2024 09:02:28 | 7 | 0.4260 | +0.01 | (+1.43%) | 499 | 213 |
16.05.2024 09:02:28 | 6 | 0.4000 | -0.02 | (-4.76%) | 46 | 18 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 09:02:15 | 5 | 0.4000 | -0.02 | (-4.76%) | 654 | 262 |
16.05.2024 09:01:49 | 4 | 0.4000 | -0.02 | (-4.76%) | 2846 | 1 138 |
16.05.2024 09:01:23 | 3 | 0.4020 | -0.02 | (-4.29%) | 500 | 201 |
16.05.2024 09:00:00 | 2 | 0.4260 | +0.01 | (+1.43%) | 1 | 0 |
16.05.2024 09:00:00 | 1 | 0.4260 | +0.01 | (+1.43%) | 499 | 213 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 17:01:05 | 89 | 0.4200 | -0.05 | (-10.26%) | 492 | 207 |
15.05.2024 17:00:30 | 88 | 0.4200 | -0.05 | (-10.26%) | 500 | 210 |
15.05.2024 17:00:27 | 87 | 0.4200 | -0.05 | (-10.26%) | 619 | 260 |
15.05.2024 17:00:00 | 86 | 0.4200 | -0.05 | (-10.26%) | 389 | 163 |
15.05.2024 17:00:00 | 85 | 0.4200 | -0.05 | (-10.26%) | 111 | 47 |
15.05.2024 17:00:00 | 84 | 0.4200 | -0.05 | (-10.26%) | 1889 | 793 |
15.05.2024 16:45:07 | 83 | 0.4200 | -0.05 | (-10.26%) | 600 | 252 |
15.05.2024 16:45:07 | 82 | 0.4180 | -0.05 | (-10.68%) | 400 | 167 |
15.05.2024 16:44:59 | 81 | 0.4180 | -0.05 | (-10.68%) | 100 | 42 |
15.05.2024 16:44:59 | 80 | 0.4160 | -0.05 | (-11.11%) | 400 | 166 |
15.05.2024 16:44:44 | 79 | 0.3900 | -0.08 | (-16.67%) | 17700 | 6 903 |
15.05.2024 16:44:44 | 78 | 0.3920 | -0.08 | (-16.24%) | 500 | 196 |
15.05.2024 16:42:39 | 77 | 0.4160 | -0.05 | (-11.11%) | 100 | 42 |
15.05.2024 16:42:39 | 76 | 0.4000 | -0.07 | (-14.53%) | 400 | 160 |
15.05.2024 16:30:38 | 75 | 0.4000 | -0.07 | (-14.53%) | 500 | 200 |
15.05.2024 16:24:38 | 74 | 0.3900 | -0.08 | (-16.67%) | 1000 | 390 |
15.05.2024 16:22:25 | 73 | 0.3900 | -0.08 | (-16.67%) | 7272 | 2 836 |
15.05.2024 16:22:25 | 72 | 0.3920 | -0.08 | (-16.24%) | 495 | 194 |
15.05.2024 16:17:39 | 71 | 0.4000 | -0.07 | (-14.53%) | 500 | 200 |
15.05.2024 16:07:56 | 70 | 0.4100 | -0.06 | (-12.39%) | 400 | 164 |
15.05.2024 15:21:32 | 69 | 0.4180 | -0.05 | (-10.68%) | 500 | 209 |
15.05.2024 14:23:58 | 68 | 0.4200 | -0.05 | (-10.26%) | 8 | 3 |
15.05.2024 14:18:35 | 67 | 0.4200 | -0.05 | (-10.26%) | 1700 | 714 |
15.05.2024 14:17:47 | 66 | 0.4240 | -0.04 | (-9.40%) | 1 | 0 |
15.05.2024 14:17:42 | 65 | 0.4100 | -0.06 | (-12.39%) | 5849 | 2 398 |
15.05.2024 14:17:36 | 64 | 0.4080 | -0.06 | (-12.82%) | 1000 | 408 |
15.05.2024 14:12:22 | 63 | 0.3860 | -0.08 | (-17.52%) | 500 | 193 |
15.05.2024 14:12:22 | 62 | 0.3880 | -0.08 | (-17.09%) | 3000 | 1 164 |
15.05.2024 13:56:57 | 61 | 0.4100 | -0.06 | (-12.39%) | 1 | 0 |
15.05.2024 13:51:23 | 60 | 0.3860 | -0.08 | (-17.52%) | 229 | 88 |
15.05.2024 13:51:23 | 59 | 0.3920 | -0.08 | (-16.24%) | 1000 | 392 |
15.05.2024 13:50:49 | 58 | 0.4000 | -0.07 | (-14.53%) | 200 | 80 |
15.05.2024 13:50:49 | 57 | 0.4000 | -0.07 | (-14.53%) | 500 | 200 |
15.05.2024 13:50:49 | 56 | 0.4080 | -0.06 | (-12.82%) | 400 | 163 |
15.05.2024 13:49:40 | 55 | 0.4080 | -0.06 | (-12.82%) | 100 | 41 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLATCDL00013 |
---|---|
Data debiutu: | 09.12.2011 |
Liczba akcji: | 12 438 008 |
Kapitalizacja: | 5 273 715 |
Enterprise Value: | 4 652 715 |
Branża: | Telekomunikacja |
Aiton Caldwell działa rynku telefonii VoIP i systemów telekomunikacyjnych dla telemarketingu i biur. Spółka świadczy również usługi typu SaaS... Aiton Caldwell działa rynku telefonii VoIP i systemów telekomunikacyjnych dla telemarketingu i biur. Spółka świadczy również usługi typu SaaS (Software as a Service) związane na zdalnym udostępnianiem oprogramowania przez Internet. W skład grupy wchodzą takie marki jak Detera, FCN, Telekonferencje24 oraz iSpotkania.
Nazwa: | AITON CALDWELL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. C.K. Norwida 1, 80 280, Gdańsk, Polska |
CEO: | Rafał Pietrzak |
NIP: | 5833042723 |
REGON: | 220676951 |
KRS: | 0000313046 |
Telefon: | +48 (58) 505 00 00 |
WWW: | http://www.aitoncaldwell.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus