Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AIT (AITON)
0.3380.000(0.00%)AITON CALDWELL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 09:40:54 | 1 | 0.3380 | 0.00 | (0.00%) | 100 | 34 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 09:24:50 | 1 | 0.3380 | 0.00 | (0.00%) | 50 | 17 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 10:04:06 | 1 | 0.3380 | -0.00 | (-0.59%) | 50 | 17 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:00 | 26 | 0.3400 | +0.03 | (+9.68%) | 2556 | 869 |
| 17.12.2024 17:00:00 | 25 | 0.3400 | +0.03 | (+9.68%) | 500 | 170 |
| 17.12.2024 17:00:00 | 24 | 0.3400 | +0.03 | (+9.68%) | 200 | 68 |
| 17.12.2024 17:00:00 | 23 | 0.3400 | +0.03 | (+9.68%) | 5444 | 1 851 |
| 17.12.2024 17:00:00 | 22 | 0.3400 | +0.03 | (+9.68%) | 500 | 170 |
| 17.12.2024 17:00:00 | 21 | 0.3400 | +0.03 | (+9.68%) | 300 | 102 |
| 17.12.2024 17:00:00 | 20 | 0.3400 | +0.03 | (+9.68%) | 4900 | 1 666 |
| 17.12.2024 17:00:00 | 19 | 0.3400 | +0.03 | (+9.68%) | 362 | 123 |
| 17.12.2024 16:49:18 | 18 | 0.3160 | +0.01 | (+1.94%) | 6688 | 2 113 |
| 17.12.2024 16:49:18 | 17 | 0.3140 | +0.00 | (+1.29%) | 262 | 82 |
| 17.12.2024 16:48:26 | 16 | 0.3140 | +0.00 | (+1.29%) | 238 | 75 |
| 17.12.2024 16:48:26 | 15 | 0.3100 | 0.00 | (0.00%) | 6274 | 1 945 |
| 17.12.2024 16:48:26 | 14 | 0.3080 | -0.00 | (-0.65%) | 200 | 62 |
| 17.12.2024 16:15:47 | 13 | 0.3100 | 0.00 | (0.00%) | 100 | 31 |
| 17.12.2024 16:15:47 | 12 | 0.3080 | -0.00 | (-0.65%) | 500 | 154 |
| 17.12.2024 16:15:47 | 11 | 0.3060 | -0.00 | (-1.29%) | 200 | 61 |
| 17.12.2024 16:15:47 | 10 | 0.3040 | -0.01 | (-1.94%) | 200 | 61 |
| 17.12.2024 15:54:06 | 9 | 0.2820 | -0.03 | (-9.03%) | 1567 | 442 |
| 17.12.2024 15:54:06 | 8 | 0.2820 | -0.03 | (-9.03%) | 433 | 122 |
| 17.12.2024 14:05:02 | 7 | 0.2820 | -0.03 | (-9.03%) | 67 | 19 |
| 17.12.2024 14:05:02 | 6 | 0.2880 | -0.02 | (-7.10%) | 300 | 86 |
| 17.12.2024 14:05:02 | 5 | 0.2880 | -0.02 | (-7.10%) | 133 | 38 |
| 17.12.2024 11:43:21 | 4 | 0.3160 | +0.01 | (+1.94%) | 200 | 63 |
| 17.12.2024 11:43:21 | 3 | 0.3140 | +0.00 | (+1.29%) | 300 | 94 |
| 17.12.2024 10:47:13 | 2 | 0.3000 | -0.01 | (-3.23%) | 7000 | 2 100 |
| 17.12.2024 09:00:00 | 1 | 0.3180 | +0.01 | (+2.58%) | 50 | 16 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 17:00:00 | 29 | 0.3100 | -0.03 | (-8.28%) | 100 | 31 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 17:00:00 | 28 | 0.3100 | -0.03 | (-8.28%) | 500 | 155 |
| 16.12.2024 16:49:29 | 27 | 0.2880 | -0.05 | (-14.79%) | 267 | 77 |
| 16.12.2024 15:35:20 | 26 | 0.2880 | -0.05 | (-14.79%) | 100 | 29 |
| 16.12.2024 15:35:20 | 25 | 0.2900 | -0.05 | (-14.20%) | 400 | 116 |
| 16.12.2024 15:31:33 | 24 | 0.3180 | -0.02 | (-5.92%) | 576 | 183 |
| 16.12.2024 15:31:33 | 23 | 0.3160 | -0.02 | (-6.51%) | 600 | 190 |
| 16.12.2024 15:31:33 | 22 | 0.3140 | -0.02 | (-7.10%) | 400 | 126 |
| 16.12.2024 15:31:33 | 21 | 0.3140 | -0.02 | (-7.10%) | 1000 | 314 |
| 16.12.2024 15:31:33 | 20 | 0.3140 | -0.02 | (-7.10%) | 100 | 31 |
| 16.12.2024 13:26:50 | 19 | 0.3140 | -0.02 | (-7.10%) | 200 | 63 |
| 16.12.2024 13:26:50 | 18 | 0.3120 | -0.03 | (-7.69%) | 400 | 125 |
| 16.12.2024 13:26:50 | 17 | 0.3100 | -0.03 | (-8.28%) | 400 | 124 |
| 16.12.2024 13:24:01 | 16 | 0.2900 | -0.05 | (-14.20%) | 1056 | 306 |
| 16.12.2024 13:24:01 | 15 | 0.2940 | -0.04 | (-13.02%) | 400 | 118 |
| 16.12.2024 13:23:46 | 14 | 0.3000 | -0.04 | (-11.24%) | 1000 | 300 |
| 16.12.2024 13:23:46 | 13 | 0.3000 | -0.04 | (-11.24%) | 500 | 150 |
| 16.12.2024 13:23:46 | 12 | 0.3000 | -0.04 | (-11.24%) | 851 | 255 |
| 16.12.2024 13:23:46 | 11 | 0.3020 | -0.04 | (-10.65%) | 400 | 121 |
| 16.12.2024 12:42:22 | 10 | 0.3140 | -0.02 | (-7.10%) | 200 | 63 |
| 16.12.2024 10:38:55 | 9 | 0.3140 | -0.02 | (-7.10%) | 300 | 94 |
| 16.12.2024 09:39:34 | 8 | 0.3000 | -0.04 | (-11.24%) | 4149 | 1 245 |
| 16.12.2024 09:39:34 | 7 | 0.3000 | -0.04 | (-11.24%) | 14200 | 4 260 |
| 16.12.2024 09:39:34 | 6 | 0.3020 | -0.04 | (-10.65%) | 9000 | 2 718 |
| 16.12.2024 09:39:34 | 5 | 0.3040 | -0.03 | (-10.06%) | 5020 | 1 526 |
| 16.12.2024 09:39:34 | 4 | 0.3060 | -0.03 | (-9.47%) | 500 | 153 |
| 16.12.2024 09:39:34 | 3 | 0.3080 | -0.03 | (-8.88%) | 400 | 123 |
| 16.12.2024 09:39:34 | 2 | 0.3100 | -0.03 | (-8.28%) | 300 | 93 |
| 16.12.2024 09:17:57 | 1 | 0.3200 | -0.02 | (-5.33%) | 100 | 32 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATCDL00013 |
|---|---|
| Data debiutu: | 09.12.2011 |
| Liczba akcji: | 12 438 008 |
| Kapitalizacja: | 4 204 047 |
| Enterprise Value: | 3 294 047 |
| Branża: | Telekomunikacja |
Aiton Caldwell działa rynku telefonii VoIP i systemów telekomunikacyjnych dla telemarketingu i biur. Spółka świadczy również usługi typu SaaS... Aiton Caldwell działa rynku telefonii VoIP i systemów telekomunikacyjnych dla telemarketingu i biur. Spółka świadczy również usługi typu SaaS (Software as a Service) związane na zdalnym udostępnianiem oprogramowania przez Internet. W skład grupy wchodzą takie marki jak Detera, FCN, Telekonferencje24 oraz iSpotkania.
| Nazwa: | AITON CALDWELL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. C.K. Norwida 1, 80 280, Gdańsk, Polska |
| CEO: | Rafał Pietrzak |
| NIP: | 5833042723 |
| REGON: | 220676951 |
| KRS: | 0000313046 |
| Telefon: | +48 (58) 505 00 00 |
| WWW: | http://www.aitoncaldwell.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
