Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AIT (AITON)
0.390-0.004(-1.02%)AITON CALDWELL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
24.05.2024 16:38:16 | 17 | 0.3900 | -0.00 | (-1.02%) | 11 | 4 |
24.05.2024 16:38:07 | 16 | 0.3700 | -0.02 | (-6.09%) | 6485 | 2 399 |
24.05.2024 16:22:02 | 15 | 0.3680 | -0.03 | (-6.60%) | 400 | 147 |
24.05.2024 16:22:02 | 14 | 0.3680 | -0.03 | (-6.60%) | 61 | 22 |
24.05.2024 15:22:03 | 13 | 0.3600 | -0.03 | (-8.63%) | 2000 | 720 |
24.05.2024 15:18:34 | 12 | 0.3620 | -0.03 | (-8.12%) | 139 | 50 |
24.05.2024 15:17:36 | 11 | 0.3620 | -0.03 | (-8.12%) | 200 | 72 |
24.05.2024 15:10:15 | 10 | 0.3680 | -0.03 | (-6.60%) | 339 | 125 |
24.05.2024 14:28:11 | 9 | 0.3700 | -0.02 | (-6.09%) | 1000 | 370 |
24.05.2024 14:22:04 | 8 | 0.3700 | -0.02 | (-6.09%) | 100 | 37 |
24.05.2024 14:22:04 | 7 | 0.3680 | -0.03 | (-6.60%) | 400 | 147 |
24.05.2024 14:21:56 | 6 | 0.3620 | -0.03 | (-8.12%) | 3700 | 1 339 |
24.05.2024 14:16:38 | 5 | 0.3620 | -0.03 | (-8.12%) | 300 | 109 |
24.05.2024 14:08:56 | 4 | 0.3600 | -0.03 | (-8.63%) | 500 | 180 |
24.05.2024 14:07:33 | 3 | 0.3620 | -0.03 | (-8.12%) | 3000 | 1 086 |
24.05.2024 14:07:33 | 2 | 0.3680 | -0.03 | (-6.60%) | 500 | 184 |
24.05.2024 09:00:00 | 1 | 0.3940 | 0.00 | (0.00%) | 50 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 17:00:00 | 13 | 0.3940 | +0.02 | (+5.91%) | 5 | 2 |
23.05.2024 16:38:32 | 12 | 0.3660 | -0.01 | (-1.61%) | 111 | 41 |
23.05.2024 16:30:59 | 11 | 0.3940 | +0.02 | (+5.91%) | 389 | 153 |
23.05.2024 16:30:59 | 10 | 0.3700 | -0.00 | (-0.54%) | 111 | 41 |
23.05.2024 16:25:20 | 9 | 0.3700 | -0.00 | (-0.54%) | 889 | 329 |
23.05.2024 16:20:36 | 8 | 0.3700 | -0.00 | (-0.54%) | 1111 | 411 |
23.05.2024 15:30:11 | 7 | 0.3960 | +0.02 | (+6.45%) | 11 | 4 |
23.05.2024 15:08:33 | 6 | 0.3740 | +0.00 | (+0.54%) | 1000 | 374 |
23.05.2024 15:08:26 | 5 | 0.3740 | +0.00 | (+0.54%) | 4000 | 1 496 |
23.05.2024 15:08:26 | 4 | 0.3740 | +0.00 | (+0.54%) | 892 | 334 |
23.05.2024 11:53:22 | 3 | 0.3960 | +0.02 | (+6.45%) | 500 | 198 |
23.05.2024 11:52:45 | 2 | 0.3940 | +0.02 | (+5.91%) | 500 | 197 |
23.05.2024 09:14:15 | 1 | 0.3740 | +0.00 | (+0.54%) | 100 | 37 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 17:00:00 | 7 | 0.3720 | -0.04 | (-9.27%) | 7095 | 2 639 |
22.05.2024 17:00:00 | 6 | 0.3720 | -0.04 | (-9.27%) | 1555 | 578 |
22.05.2024 17:00:00 | 5 | 0.3720 | -0.04 | (-9.27%) | 500 | 186 |
22.05.2024 17:00:00 | 4 | 0.3720 | -0.04 | (-9.27%) | 200 | 74 |
22.05.2024 10:50:58 | 3 | 0.4100 | 0.00 | (0.00%) | 100 | 41 |
22.05.2024 10:50:15 | 2 | 0.4100 | 0.00 | (0.00%) | 4 | 2 |
22.05.2024 09:00:00 | 1 | 0.4140 | +0.00 | (+0.98%) | 100 | 41 |
21.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.05.2024 15:46:34 | 26 | 0.4100 | +0.01 | (+3.02%) | 111 | 46 |
21.05.2024 15:31:43 | 25 | 0.3840 | -0.01 | (-3.52%) | 300 | 115 |
21.05.2024 15:31:43 | 24 | 0.3860 | -0.01 | (-3.02%) | 500 | 193 |
21.05.2024 11:26:59 | 23 | 0.4000 | +0.00 | (+0.50%) | 9000 | 3 600 |
21.05.2024 11:12:15 | 22 | 0.4200 | +0.02 | (+5.53%) | 500 | 210 |
21.05.2024 11:12:15 | 21 | 0.4180 | +0.02 | (+5.03%) | 500 | 209 |
21.05.2024 11:12:15 | 20 | 0.4120 | +0.01 | (+3.52%) | 500 | 206 |
21.05.2024 11:12:15 | 19 | 0.4100 | +0.01 | (+3.02%) | 500 | 205 |
21.05.2024 11:03:52 | 18 | 0.4100 | +0.01 | (+3.02%) | 500 | 205 |
21.05.2024 11:03:52 | 17 | 0.4100 | +0.01 | (+3.02%) | 175 | 72 |
21.05.2024 11:03:08 | 16 | 0.4100 | +0.01 | (+3.02%) | 25 | 10 |
21.05.2024 11:03:08 | 15 | 0.4040 | +0.01 | (+1.51%) | 400 | 162 |
21.05.2024 11:03:08 | 14 | 0.3980 | 0.00 | (0.00%) | 130 | 52 |
21.05.2024 11:02:58 | 13 | 0.3920 | -0.01 | (-1.51%) | 2000 | 784 |
21.05.2024 11:02:08 | 12 | 0.3900 | -0.01 | (-2.01%) | 1889 | 737 |
21.05.2024 11:01:36 | 11 | 0.3900 | -0.01 | (-2.01%) | 111 | 43 |
21.05.2024 11:01:20 | 10 | 0.3880 | -0.01 | (-2.51%) | 500 | 194 |
21.05.2024 10:51:03 | 9 | 0.3820 | -0.02 | (-4.02%) | 3400 | 1 299 |
21.05.2024 10:49:02 | 8 | 0.3900 | -0.01 | (-2.01%) | 169 | 66 |
21.05.2024 10:48:34 | 7 | 0.3880 | -0.01 | (-2.51%) | 400 | 155 |
21.05.2024 10:47:45 | 6 | 0.3840 | -0.01 | (-3.52%) | 3975 | 1 526 |
21.05.2024 10:47:33 | 5 | 0.3840 | -0.01 | (-3.52%) | 200 | 77 |
21.05.2024 10:47:33 | 4 | 0.3840 | -0.01 | (-3.52%) | 10 | 4 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.05.2024 09:30:28 | 3 | 0.3840 | -0.01 | (-3.52%) | 1000 | 384 |
21.05.2024 09:30:28 | 2 | 0.3840 | -0.01 | (-3.52%) | 500 | 192 |
21.05.2024 09:09:45 | 1 | 0.3940 | -0.00 | (-1.01%) | 100 | 39 |
20.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.05.2024 17:00:00 | 15 | 0.3980 | -0.03 | (-6.13%) | 1000 | 398 |
20.05.2024 16:36:00 | 14 | 0.4000 | -0.02 | (-5.66%) | 121 | 48 |
20.05.2024 16:21:33 | 13 | 0.3840 | -0.04 | (-9.43%) | 500 | 192 |
20.05.2024 16:21:33 | 12 | 0.3880 | -0.04 | (-8.49%) | 400 | 155 |
20.05.2024 14:55:46 | 11 | 0.4200 | -0.00 | (-0.94%) | 600 | 252 |
20.05.2024 14:55:46 | 10 | 0.4180 | -0.01 | (-1.42%) | 400 | 167 |
20.05.2024 14:55:31 | 9 | 0.3860 | -0.04 | (-8.96%) | 2390 | 923 |
20.05.2024 14:55:31 | 8 | 0.3860 | -0.04 | (-8.96%) | 1530 | 591 |
20.05.2024 14:49:39 | 7 | 0.3860 | -0.04 | (-8.96%) | 470 | 181 |
20.05.2024 14:49:39 | 6 | 0.3880 | -0.04 | (-8.49%) | 500 | 194 |
20.05.2024 14:49:39 | 5 | 0.3900 | -0.03 | (-8.02%) | 200 | 78 |
20.05.2024 14:49:39 | 4 | 0.4000 | -0.02 | (-5.66%) | 200 | 80 |
20.05.2024 09:10:16 | 3 | 0.4240 | 0.00 | (0.00%) | 50 | 21 |
20.05.2024 09:00:00 | 2 | 0.4240 | 0.00 | (0.00%) | 100 | 42 |
20.05.2024 09:00:00 | 1 | 0.4240 | 0.00 | (0.00%) | 400 | 170 |
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 16:17:27 | 28 | 0.4240 | +0.01 | (+1.44%) | 526 | 223 |
17.05.2024 16:17:27 | 27 | 0.4220 | +0.00 | (+0.96%) | 500 | 211 |
17.05.2024 16:17:27 | 26 | 0.4180 | 0.00 | (0.00%) | 2974 | 1 243 |
17.05.2024 16:17:06 | 25 | 0.3940 | -0.02 | (-5.74%) | 1308 | 515 |
17.05.2024 16:17:06 | 24 | 0.3940 | -0.02 | (-5.74%) | 1500 | 591 |
17.05.2024 16:17:06 | 23 | 0.4000 | -0.02 | (-4.31%) | 822 | 329 |
17.05.2024 15:16:29 | 22 | 0.4180 | 0.00 | (0.00%) | 62 | 26 |
17.05.2024 15:16:29 | 21 | 0.4160 | -0.00 | (-0.48%) | 49 | 20 |
17.05.2024 15:16:15 | 20 | 0.4160 | -0.00 | (-0.48%) | 451 | 188 |
17.05.2024 15:16:15 | 19 | 0.4140 | -0.00 | (-0.96%) | 2585 | 1 070 |
17.05.2024 14:26:38 | 18 | 0.3960 | -0.02 | (-5.26%) | 500 | 198 |
17.05.2024 14:26:38 | 17 | 0.3980 | -0.02 | (-4.78%) | 500 | 199 |
17.05.2024 14:21:00 | 16 | 0.4140 | -0.00 | (-0.96%) | 500 | 207 |
17.05.2024 14:21:00 | 15 | 0.4120 | -0.01 | (-1.44%) | 500 | 206 |
17.05.2024 13:35:26 | 14 | 0.3960 | -0.02 | (-5.26%) | 344 | 136 |
17.05.2024 13:35:26 | 13 | 0.3960 | -0.02 | (-5.26%) | 9956 | 3 943 |
17.05.2024 13:35:26 | 12 | 0.3960 | -0.02 | (-5.26%) | 500 | 198 |
17.05.2024 11:33:32 | 11 | 0.4140 | -0.00 | (-0.96%) | 304 | 126 |
17.05.2024 11:26:02 | 10 | 0.4140 | -0.00 | (-0.96%) | 111 | 46 |
17.05.2024 11:25:35 | 9 | 0.4120 | -0.01 | (-1.44%) | 500 | 206 |
17.05.2024 09:11:47 | 8 | 0.4180 | 0.00 | (0.00%) | 720 | 301 |
17.05.2024 09:11:47 | 7 | 0.4160 | -0.00 | (-0.48%) | 280 | 116 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLATCDL00013 |
---|---|
Data debiutu: | 09.12.2011 |
Liczba akcji: | 12 438 008 |
Kapitalizacja: | 4 850 823 |
Enterprise Value: | 4 229 823 |
Branża: | Telekomunikacja |
Aiton Caldwell działa rynku telefonii VoIP i systemów telekomunikacyjnych dla telemarketingu i biur. Spółka świadczy również usługi typu SaaS... Aiton Caldwell działa rynku telefonii VoIP i systemów telekomunikacyjnych dla telemarketingu i biur. Spółka świadczy również usługi typu SaaS (Software as a Service) związane na zdalnym udostępnianiem oprogramowania przez Internet. W skład grupy wchodzą takie marki jak Detera, FCN, Telekonferencje24 oraz iSpotkania.
Nazwa: | AITON CALDWELL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. C.K. Norwida 1, 80 280, Gdańsk, Polska |
CEO: | Rafał Pietrzak |
NIP: | 5833042723 |
REGON: | 220676951 |
KRS: | 0000313046 |
Telefon: | +48 (58) 505 00 00 |
WWW: | http://www.aitoncaldwell.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus