Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AGL (AGROLIGA)
29.60+1.60(+5.71%)AGROLIGA GROUP PLC
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:15:44 | 22 | 29.6000 | +1.60 | (+5.71%) | 5 | 148 |
| 21.02.2025 16:15:44 | 21 | 29.6000 | +1.60 | (+5.71%) | 30 | 888 |
| 21.02.2025 15:14:26 | 20 | 30.0000 | +2.00 | (+7.14%) | 1 | 30 |
| 21.02.2025 14:18:37 | 19 | 28.4000 | +0.40 | (+1.43%) | 1 | 28 |
| 21.02.2025 13:23:29 | 18 | 30.4000 | +2.40 | (+8.57%) | 22 | 669 |
| 21.02.2025 13:23:17 | 17 | 30.4000 | +2.40 | (+8.57%) | 78 | 2 371 |
| 21.02.2025 13:18:10 | 16 | 30.6000 | +2.60 | (+9.29%) | 2 | 61 |
| 21.02.2025 13:18:10 | 15 | 30.6000 | +2.60 | (+9.29%) | 30 | 918 |
| 21.02.2025 13:17:52 | 14 | 30.2000 | +2.20 | (+7.86%) | 5 | 151 |
| 21.02.2025 13:15:18 | 13 | 30.0000 | +2.00 | (+7.14%) | 14 | 420 |
| 21.02.2025 13:15:18 | 12 | 29.8000 | +1.80 | (+6.43%) | 32 | 954 |
| 21.02.2025 13:15:18 | 11 | 29.8000 | +1.80 | (+6.43%) | 30 | 894 |
| 21.02.2025 13:15:02 | 10 | 29.8000 | +1.80 | (+6.43%) | 5 | 149 |
| 21.02.2025 12:38:23 | 9 | 29.8000 | +1.80 | (+6.43%) | 4 | 119 |
| 21.02.2025 12:37:28 | 8 | 29.8000 | +1.80 | (+6.43%) | 1 | 30 |
| 21.02.2025 09:13:52 | 7 | 30.0000 | +2.00 | (+7.14%) | 36 | 1 080 |
| 21.02.2025 09:13:52 | 6 | 29.8000 | +1.80 | (+6.43%) | 6 | 179 |
| 21.02.2025 09:12:36 | 5 | 29.8000 | +1.80 | (+6.43%) | 6 | 179 |
| 21.02.2025 09:12:36 | 4 | 29.4000 | +1.40 | (+5.00%) | 2 | 59 |
| 21.02.2025 09:11:14 | 3 | 29.4000 | +1.40 | (+5.00%) | 170 | 4 998 |
| 21.02.2025 09:09:21 | 2 | 29.4000 | +1.40 | (+5.00%) | 4 | 118 |
| 21.02.2025 09:06:13 | 1 | 29.4000 | +1.40 | (+5.00%) | 24 | 706 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:35:13 | 43 | 28.0000 | -4.40 | (-13.58%) | 43 | 1 204 |
| 20.02.2025 16:35:13 | 42 | 28.2000 | -4.20 | (-12.96%) | 87 | 2 453 |
| 20.02.2025 16:35:13 | 41 | 28.4000 | -4.00 | (-12.35%) | 7 | 199 |
| 20.02.2025 16:35:13 | 40 | 28.4000 | -4.00 | (-12.35%) | 70 | 1 988 |
| 20.02.2025 16:29:56 | 39 | 28.4000 | -4.00 | (-12.35%) | 30 | 852 |
| 20.02.2025 16:11:22 | 38 | 29.6000 | -2.80 | (-8.64%) | 11 | 326 |
| 20.02.2025 15:38:38 | 37 | 29.2000 | -3.20 | (-9.88%) | 11 | 321 |
| 20.02.2025 15:38:36 | 36 | 29.2000 | -3.20 | (-9.88%) | 64 | 1 869 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 15:21:58 | 35 | 29.2000 | -3.20 | (-9.88%) | 1 | 29 |
| 20.02.2025 15:21:58 | 34 | 28.4000 | -4.00 | (-12.35%) | 2 | 57 |
| 20.02.2025 15:19:51 | 33 | 28.4000 | -4.00 | (-12.35%) | 26 | 738 |
| 20.02.2025 15:11:34 | 32 | 28.4000 | -4.00 | (-12.35%) | 10 | 284 |
| 20.02.2025 15:11:00 | 31 | 28.4000 | -4.00 | (-12.35%) | 100 | 2 840 |
| 20.02.2025 15:09:19 | 30 | 28.2000 | -4.20 | (-12.96%) | 40 | 1 128 |
| 20.02.2025 14:04:29 | 29 | 28.4000 | -4.00 | (-12.35%) | 100 | 2 840 |
| 20.02.2025 13:24:35 | 28 | 29.0000 | -3.40 | (-10.49%) | 20 | 580 |
| 20.02.2025 12:52:29 | 27 | 29.0000 | -3.40 | (-10.49%) | 92 | 2 668 |
| 20.02.2025 12:44:07 | 26 | 29.0000 | -3.40 | (-10.49%) | 50 | 1 450 |
| 20.02.2025 12:39:28 | 25 | 29.0000 | -3.40 | (-10.49%) | 30 | 870 |
| 20.02.2025 12:34:04 | 24 | 29.0000 | -3.40 | (-10.49%) | 10 | 290 |
| 20.02.2025 12:24:35 | 23 | 29.0000 | -3.40 | (-10.49%) | 3 | 87 |
| 20.02.2025 12:23:33 | 22 | 29.0000 | -3.40 | (-10.49%) | 1 | 29 |
| 20.02.2025 12:11:50 | 21 | 29.2000 | -3.20 | (-9.88%) | 5 | 146 |
| 20.02.2025 12:11:44 | 20 | 29.2000 | -3.20 | (-9.88%) | 10 | 292 |
| 20.02.2025 12:11:31 | 19 | 29.2000 | -3.20 | (-9.88%) | 10 | 292 |
| 20.02.2025 11:24:15 | 18 | 29.4000 | -3.00 | (-9.26%) | 1 | 29 |
| 20.02.2025 11:19:19 | 17 | 29.2000 | -3.20 | (-9.88%) | 4 | 117 |
| 20.02.2025 11:19:19 | 16 | 29.0000 | -3.40 | (-10.49%) | 17 | 493 |
| 20.02.2025 11:19:03 | 15 | 29.0000 | -3.40 | (-10.49%) | 23 | 667 |
| 20.02.2025 10:52:05 | 14 | 29.4000 | -3.00 | (-9.26%) | 50 | 1 470 |
| 20.02.2025 09:23:51 | 13 | 29.6000 | -2.80 | (-8.64%) | 22 | 651 |
| 20.02.2025 09:18:42 | 12 | 28.4000 | -4.00 | (-12.35%) | 23 | 653 |
| 20.02.2025 09:18:42 | 11 | 28.4000 | -4.00 | (-12.35%) | 10 | 284 |
| 20.02.2025 09:18:42 | 10 | 28.6000 | -3.80 | (-11.73%) | 22 | 629 |
| 20.02.2025 09:11:39 | 9 | 28.8000 | -3.60 | (-11.11%) | 48 | 1 382 |
| 20.02.2025 09:06:02 | 8 | 29.0000 | -3.40 | (-10.49%) | 5 | 145 |
| 20.02.2025 09:06:02 | 7 | 29.0000 | -3.40 | (-10.49%) | 10 | 290 |
| 20.02.2025 09:06:02 | 6 | 29.0000 | -3.40 | (-10.49%) | 5 | 145 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 09:00:00 | 5 | 29.8000 | -2.60 | (-8.02%) | 100 | 2 980 |
| 20.02.2025 09:00:00 | 4 | 29.8000 | -2.60 | (-8.02%) | 41 | 1 222 |
| 20.02.2025 09:00:00 | 3 | 29.8000 | -2.60 | (-8.02%) | 50 | 1 490 |
| 20.02.2025 09:00:00 | 2 | 29.8000 | -2.60 | (-8.02%) | 10 | 298 |
| 20.02.2025 09:00:00 | 1 | 29.8000 | -2.60 | (-8.02%) | 10 | 298 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:10:48 | 61 | 32.4000 | -2.60 | (-7.43%) | 6 | 194 |
| 19.02.2025 15:29:27 | 60 | 32.0000 | -3.00 | (-8.57%) | 11 | 352 |
| 19.02.2025 15:27:49 | 59 | 32.0000 | -3.00 | (-8.57%) | 39 | 1 248 |
| 19.02.2025 14:10:22 | 58 | 32.0000 | -3.00 | (-8.57%) | 14 | 448 |
| 19.02.2025 13:56:28 | 57 | 31.6000 | -3.40 | (-9.71%) | 11 | 348 |
| 19.02.2025 13:40:35 | 56 | 32.0000 | -3.00 | (-8.57%) | 3 | 96 |
| 19.02.2025 13:34:57 | 55 | 32.0000 | -3.00 | (-8.57%) | 3 | 96 |
| 19.02.2025 13:12:28 | 54 | 30.0000 | -5.00 | (-14.29%) | 29 | 870 |
| 19.02.2025 12:46:46 | 53 | 30.0000 | -5.00 | (-14.29%) | 10 | 300 |
| 19.02.2025 12:46:46 | 52 | 30.0000 | -5.00 | (-14.29%) | 10 | 300 |
| 19.02.2025 12:46:46 | 51 | 30.2000 | -4.80 | (-13.71%) | 10 | 302 |
| 19.02.2025 12:46:46 | 50 | 30.4000 | -4.60 | (-13.14%) | 10 | 304 |
| 19.02.2025 12:46:46 | 49 | 30.6000 | -4.40 | (-12.57%) | 10 | 306 |
| 19.02.2025 12:46:46 | 48 | 30.6000 | -4.40 | (-12.57%) | 10 | 306 |
| 19.02.2025 12:46:46 | 47 | 30.8000 | -4.20 | (-12.00%) | 7 | 216 |
| 19.02.2025 12:46:46 | 46 | 31.0000 | -4.00 | (-11.43%) | 10 | 310 |
| 19.02.2025 12:46:46 | 45 | 31.0000 | -4.00 | (-11.43%) | 5 | 155 |
| 19.02.2025 11:32:38 | 44 | 33.4000 | -1.60 | (-4.57%) | 5 | 167 |
| 19.02.2025 11:30:11 | 43 | 31.0000 | -4.00 | (-11.43%) | 3 | 93 |
| 19.02.2025 11:29:21 | 42 | 33.4000 | -1.60 | (-4.57%) | 2 | 67 |
| 19.02.2025 11:09:51 | 41 | 31.4000 | -3.60 | (-10.29%) | 19 | 597 |
| 19.02.2025 11:09:31 | 40 | 31.4000 | -3.60 | (-10.29%) | 1 | 31 |
| 19.02.2025 11:03:29 | 39 | 34.0000 | -1.00 | (-2.86%) | 4 | 136 |
| 19.02.2025 10:57:15 | 38 | 31.4000 | -3.60 | (-10.29%) | 30 | 942 |
| 19.02.2025 10:26:58 | 37 | 33.8000 | -1.20 | (-3.43%) | 13 | 439 |
| 19.02.2025 10:18:57 | 36 | 31.2000 | -3.80 | (-10.86%) | 6 | 187 |
| 19.02.2025 10:18:57 | 35 | 31.8000 | -3.20 | (-9.14%) | 5 | 159 |
| 19.02.2025 10:12:02 | 34 | 31.0000 | -4.00 | (-11.43%) | 145 | 4 495 |
| 19.02.2025 10:12:02 | 33 | 31.0000 | -4.00 | (-11.43%) | 12 | 372 |
| 19.02.2025 10:12:02 | 32 | 31.0000 | -4.00 | (-11.43%) | 26 | 806 |
| 19.02.2025 10:12:02 | 31 | 31.2000 | -3.80 | (-10.86%) | 10 | 312 |
| 19.02.2025 10:12:00 | 30 | 31.4000 | -3.60 | (-10.29%) | 10 | 314 |
| 19.02.2025 10:12:00 | 29 | 31.4000 | -3.60 | (-10.29%) | 10 | 314 |
| 19.02.2025 10:11:59 | 28 | 31.6000 | -3.40 | (-9.71%) | 50 | 1 580 |
| 19.02.2025 10:11:59 | 27 | 31.6000 | -3.40 | (-9.71%) | 10 | 316 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | CY0101452114 |
|---|---|
| Data debiutu: | 11.02.2011 |
| Liczba akcji: | 1 537 800 |
| Kapitalizacja: | 45 518 880 |
| Enterprise Value: | 85 447 162 |
| Branża: | Artykuły spożywcze |
Agroliga to ukraińska grupa działająca w sektorze rolniczym. Działalność grupy obejmuje uprawę zbóż, produkcję oleju słonecznikowego oraz hodowlę... Agroliga to ukraińska grupa działająca w sektorze rolniczym. Działalność grupy obejmuje uprawę zbóż, produkcję oleju słonecznikowego oraz hodowlę bydła mlecznego. Agroliga jest również dostawcą ziarna. Wśród klientów grupy znajdują się podmioty gospodarcze zorientowane na rynki zagraniczne oraz zakłady przetwórstwa pracujące dla lokalnych konsumentów.
| Nazwa: | AGROLIGA GROUP PLC |
|---|---|
| Adres: | Boumpoulinas 11, 1060, Nicosia, Cyprus |
| CEO: | Alexandr Berdnyk |
| Telefon: | +38 (57) 719 49 84 |
| WWW: | http://www.agroliga.com.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus
