Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACG (ACAUTOGAZ)
30.10+0.10(+0.33%)AC SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2024 17:00:00 | 43 | 30.1000 | +0.10 | (+0.33%) | 2 | 60 |
| 23.12.2024 16:36:00 | 42 | 30.1000 | +0.10 | (+0.33%) | 1 | 30 |
| 23.12.2024 15:58:20 | 41 | 29.3000 | -0.70 | (-2.33%) | 5 | 147 |
| 23.12.2024 14:15:28 | 40 | 30.1000 | +0.10 | (+0.33%) | 2 | 60 |
| 23.12.2024 12:55:35 | 39 | 30.0000 | 0.00 | (0.00%) | 100 | 3 000 |
| 23.12.2024 12:31:19 | 38 | 30.2000 | +0.20 | (+0.67%) | 127 | 3 835 |
| 23.12.2024 12:31:19 | 37 | 30.2000 | +0.20 | (+0.67%) | 51 | 1 540 |
| 23.12.2024 12:31:19 | 36 | 30.2000 | +0.20 | (+0.67%) | 35 | 1 057 |
| 23.12.2024 12:30:59 | 35 | 30.1000 | +0.10 | (+0.33%) | 52 | 1 565 |
| 23.12.2024 11:29:55 | 34 | 29.8000 | -0.20 | (-0.67%) | 20 | 596 |
| 23.12.2024 10:30:03 | 33 | 29.8000 | -0.20 | (-0.67%) | 5 | 149 |
| 23.12.2024 10:29:26 | 32 | 29.8000 | -0.20 | (-0.67%) | 10 | 298 |
| 23.12.2024 10:18:33 | 31 | 30.1000 | +0.10 | (+0.33%) | 17 | 512 |
| 23.12.2024 09:54:38 | 30 | 30.2000 | +0.20 | (+0.67%) | 16 | 483 |
| 23.12.2024 09:54:38 | 29 | 30.0000 | 0.00 | (0.00%) | 10 | 300 |
| 23.12.2024 09:53:18 | 28 | 29.1000 | -0.90 | (-3.00%) | 5 | 146 |
| 23.12.2024 09:53:18 | 27 | 29.8000 | -0.20 | (-0.67%) | 2 | 60 |
| 23.12.2024 09:48:09 | 26 | 30.0000 | 0.00 | (0.00%) | 10 | 300 |
| 23.12.2024 09:38:35 | 25 | 30.0000 | 0.00 | (0.00%) | 180 | 5 400 |
| 23.12.2024 09:38:35 | 24 | 30.0000 | 0.00 | (0.00%) | 20 | 600 |
| 23.12.2024 09:25:48 | 23 | 30.0000 | 0.00 | (0.00%) | 27 | 810 |
| 23.12.2024 09:25:15 | 22 | 30.0000 | 0.00 | (0.00%) | 10 | 300 |
| 23.12.2024 09:23:48 | 21 | 30.0000 | 0.00 | (0.00%) | 34 | 1 020 |
| 23.12.2024 09:23:31 | 20 | 29.9000 | -0.10 | (-0.33%) | 1 | 30 |
| 23.12.2024 09:20:21 | 19 | 29.9000 | -0.10 | (-0.33%) | 58 | 1 734 |
| 23.12.2024 09:19:41 | 18 | 29.9000 | -0.10 | (-0.33%) | 1 | 30 |
| 23.12.2024 09:15:55 | 17 | 30.0000 | 0.00 | (0.00%) | 20 | 600 |
| 23.12.2024 09:15:55 | 16 | 30.0000 | 0.00 | (0.00%) | 10 | 300 |
| 23.12.2024 09:09:12 | 15 | 28.0000 | -2.00 | (-6.67%) | 6 | 168 |
| 23.12.2024 09:09:06 | 14 | 28.0000 | -2.00 | (-6.67%) | 46 | 1 288 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2024 09:09:06 | 13 | 28.0000 | -2.00 | (-6.67%) | 7 | 196 |
| 23.12.2024 09:09:06 | 12 | 28.1000 | -1.90 | (-6.33%) | 1 | 28 |
| 23.12.2024 09:09:06 | 11 | 28.2000 | -1.80 | (-6.00%) | 51 | 1 438 |
| 23.12.2024 09:09:06 | 10 | 28.3000 | -1.70 | (-5.67%) | 36 | 1 019 |
| 23.12.2024 09:09:06 | 9 | 28.3000 | -1.70 | (-5.67%) | 2 | 57 |
| 23.12.2024 09:09:06 | 8 | 28.3000 | -1.70 | (-5.67%) | 12 | 340 |
| 23.12.2024 09:09:06 | 7 | 28.5000 | -1.50 | (-5.00%) | 49 | 1 397 |
| 23.12.2024 09:09:06 | 6 | 28.6000 | -1.40 | (-4.67%) | 35 | 1 001 |
| 23.12.2024 09:09:06 | 5 | 28.9000 | -1.10 | (-3.67%) | 30 | 867 |
| 23.12.2024 09:09:06 | 4 | 29.0000 | -1.00 | (-3.33%) | 110 | 3 190 |
| 23.12.2024 09:09:06 | 3 | 29.9000 | -0.10 | (-0.33%) | 214 | 6 399 |
| 23.12.2024 09:00:00 | 2 | 29.9000 | -0.10 | (-0.33%) | 136 | 4 066 |
| 23.12.2024 09:00:00 | 1 | 29.9000 | -0.10 | (-0.33%) | 46 | 1 375 |
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 17:00:00 | 87 | 30.0000 | 0.00 | (0.00%) | 50 | 1 500 |
| 20.12.2024 17:00:00 | 86 | 30.0000 | 0.00 | (0.00%) | 100 | 3 000 |
| 20.12.2024 17:00:00 | 85 | 30.0000 | 0.00 | (0.00%) | 111 | 3 330 |
| 20.12.2024 17:00:00 | 84 | 30.0000 | 0.00 | (0.00%) | 250 | 7 500 |
| 20.12.2024 17:00:00 | 83 | 30.0000 | 0.00 | (0.00%) | 111 | 3 330 |
| 20.12.2024 17:00:00 | 82 | 30.0000 | 0.00 | (0.00%) | 400 | 12 000 |
| 20.12.2024 17:00:00 | 81 | 30.0000 | 0.00 | (0.00%) | 111 | 3 330 |
| 20.12.2024 17:00:00 | 80 | 30.0000 | 0.00 | (0.00%) | 312 | 9 360 |
| 20.12.2024 17:00:00 | 79 | 30.0000 | 0.00 | (0.00%) | 280 | 8 400 |
| 20.12.2024 17:00:00 | 78 | 30.0000 | 0.00 | (0.00%) | 274 | 8 220 |
| 20.12.2024 17:00:00 | 77 | 30.0000 | 0.00 | (0.00%) | 100 | 3 000 |
| 20.12.2024 17:00:00 | 76 | 30.0000 | 0.00 | (0.00%) | 864 | 25 920 |
| 20.12.2024 17:00:00 | 75 | 30.0000 | 0.00 | (0.00%) | 130 | 3 900 |
| 20.12.2024 17:00:00 | 74 | 30.0000 | 0.00 | (0.00%) | 6 | 180 |
| 20.12.2024 16:49:07 | 73 | 31.7000 | +1.70 | (+5.67%) | 38 | 1 205 |
| 20.12.2024 16:49:07 | 72 | 31.7000 | +1.70 | (+5.67%) | 6 | 190 |
| 20.12.2024 16:48:56 | 71 | 31.7000 | +1.70 | (+5.67%) | 44 | 1 395 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:48:52 | 70 | 31.7000 | +1.70 | (+5.67%) | 44 | 1 395 |
| 20.12.2024 16:47:11 | 69 | 31.6000 | +1.60 | (+5.33%) | 1 | 32 |
| 20.12.2024 16:43:12 | 68 | 31.2000 | +1.20 | (+4.00%) | 22 | 686 |
| 20.12.2024 16:43:12 | 67 | 31.2000 | +1.20 | (+4.00%) | 50 | 1 560 |
| 20.12.2024 16:43:12 | 66 | 31.2000 | +1.20 | (+4.00%) | 4000 | 124 800 |
| 20.12.2024 16:43:12 | 65 | 31.2000 | +1.20 | (+4.00%) | 32 | 998 |
| 20.12.2024 16:43:12 | 64 | 31.2000 | +1.20 | (+4.00%) | 142 | 4 430 |
| 20.12.2024 16:39:12 | 63 | 31.1000 | +1.10 | (+3.67%) | 2722 | 84 654 |
| 20.12.2024 16:39:12 | 62 | 31.1000 | +1.10 | (+3.67%) | 35 | 1 089 |
| 20.12.2024 16:39:12 | 61 | 31.1000 | +1.10 | (+3.67%) | 100 | 3 110 |
| 20.12.2024 16:10:58 | 60 | 30.9000 | +0.90 | (+3.00%) | 100 | 3 090 |
| 20.12.2024 16:04:17 | 59 | 30.9000 | +0.90 | (+3.00%) | 43 | 1 329 |
| 20.12.2024 15:08:26 | 58 | 30.8000 | +0.80 | (+2.67%) | 179 | 5 513 |
| 20.12.2024 15:08:26 | 57 | 30.9000 | +0.90 | (+3.00%) | 211 | 6 520 |
| 20.12.2024 14:59:40 | 56 | 31.0000 | +1.00 | (+3.33%) | 400 | 12 400 |
| 20.12.2024 14:59:30 | 55 | 31.0000 | +1.00 | (+3.33%) | 53 | 1 643 |
| 20.12.2024 14:58:19 | 54 | 31.0000 | +1.00 | (+3.33%) | 300 | 9 300 |
| 20.12.2024 14:58:14 | 53 | 31.0000 | +1.00 | (+3.33%) | 97 | 3 007 |
| 20.12.2024 14:58:02 | 52 | 31.0000 | +1.00 | (+3.33%) | 97 | 3 007 |
| 20.12.2024 14:57:23 | 51 | 31.0000 | +1.00 | (+3.33%) | 200 | 6 200 |
| 20.12.2024 14:57:20 | 50 | 31.0000 | +1.00 | (+3.33%) | 64 | 1 984 |
| 20.12.2024 14:57:14 | 49 | 31.0000 | +1.00 | (+3.33%) | 97 | 3 007 |
| 20.12.2024 14:57:14 | 48 | 31.0000 | +1.00 | (+3.33%) | 3 | 93 |
| 20.12.2024 14:57:14 | 47 | 31.0000 | +1.00 | (+3.33%) | 246 | 7 626 |
| 20.12.2024 14:57:14 | 46 | 31.0000 | +1.00 | (+3.33%) | 79 | 2 449 |
| 20.12.2024 14:57:14 | 45 | 31.0000 | +1.00 | (+3.33%) | 4 | 124 |
| 20.12.2024 14:57:14 | 44 | 31.0000 | +1.00 | (+3.33%) | 7 | 217 |
| 20.12.2024 14:56:42 | 43 | 30.9000 | +0.90 | (+3.00%) | 45 | 1 391 |
| 20.12.2024 14:56:42 | 42 | 30.9000 | +0.90 | (+3.00%) | 355 | 10 970 |
| 20.12.2024 14:56:42 | 41 | 30.9000 | +0.90 | (+3.00%) | 300 | 9 270 |
| 20.12.2024 14:56:42 | 40 | 30.9000 | +0.90 | (+3.00%) | 2000 | 61 800 |
| 20.12.2024 14:56:42 | 39 | 30.9000 | +0.90 | (+3.00%) | 150 | 4 635 |
| 20.12.2024 14:56:42 | 38 | 30.9000 | +0.90 | (+3.00%) | 53 | 1 638 |
| 20.12.2024 14:56:42 | 37 | 30.8000 | +0.80 | (+2.67%) | 26 | 801 |
| 20.12.2024 14:56:42 | 36 | 30.8000 | +0.80 | (+2.67%) | 1860 | 57 288 |
| 20.12.2024 14:56:18 | 35 | 30.2000 | +0.20 | (+0.67%) | 234 | 7 067 |
| 20.12.2024 14:56:18 | 34 | 30.5000 | +0.50 | (+1.67%) | 35 | 1 068 |
| 20.12.2024 14:56:18 | 33 | 30.5000 | +0.50 | (+1.67%) | 11 | 336 |
| 20.12.2024 14:48:57 | 32 | 30.5000 | +0.50 | (+1.67%) | 2 | 61 |
| 20.12.2024 14:30:41 | 31 | 30.5000 | +0.50 | (+1.67%) | 7 | 214 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACSA000014 |
|---|---|
| Data debiutu: | 11.08.2011 |
| Liczba akcji: | 9 198 683 |
| Kapitalizacja: | 276 880 358 |
| Enterprise Value: | 269 945 358 |
| Branża: | Motoryzacja |
AC SA jest producentem samochodowych systemów instalacji gazowych oraz elementów elektroniki samochodowej. Spółka zajmuje się także dystrybucją... AC SA jest producentem samochodowych systemów instalacji gazowych oraz elementów elektroniki samochodowej. Spółka zajmuje się także dystrybucją części i akcesoriów samochodowych. AC S.A. posiada ogólnokrajową sieć warsztatów autogaz, gdzie oferuje wsparcie marketingowe, techniczne i system szkoleń. Oferta produktowa grupy obecna jest w ponad 40 krajach na całym świecie.
| Nazwa: | AC SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 42 Pułku Piechoty 50, 15-181, Białystok, Polska |
| CEO: | Mirosław Bronisław Bendzera |
| NIP: | 9661319418 |
| REGON: | 050643816 |
| KRS: | 0000294978 |
| Telefon: | '+48 (85) 743 81 00 |
| WWW: | http://www.ac.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
