Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AIN (ABSINVEST)
0.795-0.050(-5.92%)ABS INVESTMENT SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 40 | 0.7950 | -0.05 | (-5.92%) | 400 | 318 |
| 21.02.2025 16:31:10 | 39 | 0.8900 | +0.05 | (+5.33%) | 15 | 13 |
| 21.02.2025 16:31:10 | 38 | 0.8800 | +0.04 | (+4.14%) | 500 | 440 |
| 21.02.2025 16:31:10 | 37 | 0.8800 | +0.04 | (+4.14%) | 200 | 176 |
| 21.02.2025 16:31:10 | 36 | 0.8800 | +0.04 | (+4.14%) | 50 | 44 |
| 21.02.2025 16:31:10 | 35 | 0.8750 | +0.03 | (+3.55%) | 200 | 175 |
| 21.02.2025 16:31:10 | 34 | 0.8700 | +0.03 | (+2.96%) | 1452 | 1 263 |
| 21.02.2025 16:31:10 | 33 | 0.8700 | +0.03 | (+2.96%) | 383 | 333 |
| 21.02.2025 16:30:36 | 32 | 0.8700 | +0.03 | (+2.96%) | 117 | 102 |
| 21.02.2025 16:30:36 | 31 | 0.8700 | +0.03 | (+2.96%) | 200 | 174 |
| 21.02.2025 16:30:36 | 30 | 0.8600 | +0.02 | (+1.78%) | 500 | 430 |
| 21.02.2025 16:30:36 | 29 | 0.8500 | +0.01 | (+0.59%) | 1000 | 850 |
| 21.02.2025 16:30:36 | 28 | 0.8450 | 0.00 | (0.00%) | 200 | 169 |
| 21.02.2025 16:30:36 | 27 | 0.8400 | -0.01 | (-0.59%) | 200 | 168 |
| 21.02.2025 16:30:36 | 26 | 0.8400 | -0.01 | (-0.59%) | 200 | 168 |
| 21.02.2025 16:30:36 | 25 | 0.8350 | -0.01 | (-1.18%) | 200 | 167 |
| 21.02.2025 16:30:36 | 24 | 0.8300 | -0.02 | (-1.78%) | 200 | 166 |
| 21.02.2025 16:30:36 | 23 | 0.8300 | -0.02 | (-1.78%) | 200 | 166 |
| 21.02.2025 16:30:36 | 22 | 0.8250 | -0.02 | (-2.37%) | 798 | 658 |
| 21.02.2025 16:30:36 | 21 | 0.8250 | -0.02 | (-2.37%) | 200 | 165 |
| 21.02.2025 16:30:36 | 20 | 0.8150 | -0.03 | (-3.55%) | 200 | 163 |
| 21.02.2025 16:30:36 | 19 | 0.8100 | -0.03 | (-4.14%) | 200 | 162 |
| 21.02.2025 16:30:36 | 18 | 0.8050 | -0.04 | (-4.73%) | 200 | 161 |
| 21.02.2025 16:30:36 | 17 | 0.7900 | -0.05 | (-6.51%) | 200 | 158 |
| 21.02.2025 16:30:36 | 16 | 0.7800 | -0.06 | (-7.69%) | 185 | 144 |
| 21.02.2025 16:29:44 | 15 | 0.7800 | -0.06 | (-7.69%) | 465 | 363 |
| 21.02.2025 16:29:44 | 14 | 0.7700 | -0.07 | (-8.88%) | 1315 | 1 013 |
| 21.02.2025 16:29:44 | 13 | 0.7650 | -0.08 | (-9.47%) | 3000 | 2 295 |
| 21.02.2025 16:29:44 | 12 | 0.7600 | -0.08 | (-10.06%) | 1120 | 851 |
| 21.02.2025 16:29:44 | 11 | 0.7450 | -0.10 | (-11.83%) | 1100 | 820 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 14:28:14 | 10 | 0.7450 | -0.10 | (-11.83%) | 270 | 201 |
| 21.02.2025 14:28:14 | 9 | 0.7450 | -0.10 | (-11.83%) | 7130 | 5 312 |
| 21.02.2025 10:01:55 | 8 | 0.7850 | -0.06 | (-7.10%) | 200 | 157 |
| 21.02.2025 10:01:55 | 7 | 0.7850 | -0.06 | (-7.10%) | 200 | 157 |
| 21.02.2025 10:01:55 | 6 | 0.7800 | -0.06 | (-7.69%) | 200 | 156 |
| 21.02.2025 10:01:55 | 5 | 0.7750 | -0.07 | (-8.28%) | 200 | 155 |
| 21.02.2025 10:01:55 | 4 | 0.7700 | -0.07 | (-8.88%) | 200 | 154 |
| 21.02.2025 10:01:01 | 3 | 0.7400 | -0.10 | (-12.43%) | 1585 | 1 173 |
| 21.02.2025 10:00:38 | 2 | 0.7400 | -0.10 | (-12.43%) | 200 | 148 |
| 21.02.2025 10:00:38 | 1 | 0.7450 | -0.10 | (-11.83%) | 200 | 149 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 15:30:35 | 13 | 0.8450 | +0.01 | (+0.60%) | 1 | 1 |
| 20.02.2025 15:30:35 | 12 | 0.8050 | -0.03 | (-4.17%) | 1200 | 966 |
| 20.02.2025 11:43:42 | 11 | 0.7600 | -0.08 | (-9.52%) | 7540 | 5 730 |
| 20.02.2025 11:33:31 | 10 | 0.7600 | -0.08 | (-9.52%) | 260 | 198 |
| 20.02.2025 11:30:28 | 9 | 0.7600 | -0.08 | (-9.52%) | 200 | 152 |
| 20.02.2025 09:09:47 | 8 | 0.8800 | +0.04 | (+4.76%) | 50 | 44 |
| 20.02.2025 09:09:47 | 7 | 0.8700 | +0.03 | (+3.57%) | 200 | 174 |
| 20.02.2025 09:09:47 | 6 | 0.8700 | +0.03 | (+3.57%) | 200 | 174 |
| 20.02.2025 09:09:47 | 5 | 0.8600 | +0.02 | (+2.38%) | 100 | 86 |
| 20.02.2025 09:09:47 | 4 | 0.8500 | +0.01 | (+1.19%) | 200 | 170 |
| 20.02.2025 09:09:47 | 3 | 0.8400 | 0.00 | (0.00%) | 200 | 168 |
| 20.02.2025 09:04:26 | 2 | 0.8300 | -0.01 | (-1.19%) | 1 | 1 |
| 20.02.2025 09:04:26 | 1 | 0.8100 | -0.03 | (-3.57%) | 1250 | 1 013 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:36:06 | 39 | 0.8400 | +0.17 | (+25.37%) | 300 | 252 |
| 19.02.2025 16:35:46 | 38 | 0.8400 | +0.17 | (+25.37%) | 400 | 336 |
| 19.02.2025 16:35:34 | 37 | 0.8400 | +0.17 | (+25.37%) | 2100 | 1 764 |
| 19.02.2025 16:35:08 | 36 | 0.8400 | +0.17 | (+25.37%) | 200 | 168 |
| 19.02.2025 16:34:11 | 35 | 0.8400 | +0.17 | (+25.37%) | 3000 | 2 520 |
| 19.02.2025 16:34:11 | 34 | 0.8400 | +0.17 | (+25.37%) | 50 | 42 |
| 19.02.2025 16:34:11 | 33 | 0.8400 | +0.17 | (+25.37%) | 200 | 168 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:34:11 | 32 | 0.8300 | +0.16 | (+23.88%) | 200 | 166 |
| 19.02.2025 16:34:11 | 31 | 0.8200 | +0.15 | (+22.39%) | 200 | 164 |
| 19.02.2025 16:34:11 | 30 | 0.8100 | +0.14 | (+20.90%) | 200 | 162 |
| 19.02.2025 16:34:11 | 29 | 0.8000 | +0.13 | (+19.40%) | 200 | 160 |
| 19.02.2025 16:34:11 | 28 | 0.7950 | +0.12 | (+18.66%) | 200 | 159 |
| 19.02.2025 16:34:11 | 27 | 0.7900 | +0.12 | (+17.91%) | 400 | 316 |
| 19.02.2025 16:34:11 | 26 | 0.7850 | +0.11 | (+17.16%) | 200 | 157 |
| 19.02.2025 16:34:11 | 25 | 0.7850 | +0.11 | (+17.16%) | 150 | 118 |
| 19.02.2025 16:29:05 | 24 | 0.7850 | +0.11 | (+17.16%) | 50 | 39 |
| 19.02.2025 16:29:05 | 23 | 0.7800 | +0.11 | (+16.42%) | 200 | 156 |
| 19.02.2025 14:52:24 | 22 | 0.7200 | +0.05 | (+7.46%) | 1000 | 720 |
| 19.02.2025 12:35:46 | 21 | 0.7900 | +0.12 | (+17.91%) | 800 | 632 |
| 19.02.2025 12:35:46 | 20 | 0.7900 | +0.12 | (+17.91%) | 200 | 158 |
| 19.02.2025 12:32:50 | 19 | 0.7100 | +0.04 | (+5.97%) | 2870 | 2 038 |
| 19.02.2025 10:18:38 | 18 | 0.7900 | +0.12 | (+17.91%) | 300 | 237 |
| 19.02.2025 10:17:01 | 17 | 0.7900 | +0.12 | (+17.91%) | 200 | 158 |
| 19.02.2025 09:34:44 | 16 | 0.8000 | +0.13 | (+19.40%) | 6500 | 5 200 |
| 19.02.2025 09:33:36 | 15 | 0.8000 | +0.13 | (+19.40%) | 3500 | 2 800 |
| 19.02.2025 09:33:33 | 14 | 0.8000 | +0.13 | (+19.40%) | 11500 | 9 200 |
| 19.02.2025 09:31:00 | 13 | 0.8000 | +0.13 | (+19.40%) | 20000 | 16 000 |
| 19.02.2025 09:30:09 | 12 | 0.8000 | +0.13 | (+19.40%) | 30000 | 24 000 |
| 19.02.2025 09:28:40 | 11 | 0.8000 | +0.13 | (+19.40%) | 2000 | 1 600 |
| 19.02.2025 09:28:32 | 10 | 0.8000 | +0.13 | (+19.40%) | 900 | 720 |
| 19.02.2025 09:28:32 | 9 | 0.7900 | +0.12 | (+17.91%) | 500 | 395 |
| 19.02.2025 09:28:32 | 8 | 0.7800 | +0.11 | (+16.42%) | 100 | 78 |
| 19.02.2025 09:28:32 | 7 | 0.7700 | +0.10 | (+14.93%) | 100 | 77 |
| 19.02.2025 09:28:32 | 6 | 0.7600 | +0.09 | (+13.43%) | 100 | 76 |
| 19.02.2025 09:28:32 | 5 | 0.7500 | +0.08 | (+11.94%) | 100 | 75 |
| 19.02.2025 09:28:32 | 4 | 0.7400 | +0.07 | (+10.45%) | 100 | 74 |
| 19.02.2025 09:28:32 | 3 | 0.7200 | +0.05 | (+7.46%) | 100 | 72 |
| 19.02.2025 09:27:51 | 2 | 0.7000 | +0.03 | (+4.48%) | 1000 | 700 |
| 19.02.2025 09:00:00 | 1 | 0.7000 | +0.03 | (+4.48%) | 235 | 165 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLABSIN00012 |
|---|---|
| Data debiutu: | 01.02.2011 |
| Liczba akcji: | 8 000 000 |
| Kapitalizacja: | 6 360 000 |
| Enterprise Value: | 6 188 000 |
| Branża: | Działalność inwestycyjna |
ABS Investment prowadzi działalność jako doradca finansowy i gospodarczy oraz bezpośredni inwestor. Spółka wspiera firmy w takich obszarach jak m.in.... ABS Investment prowadzi działalność jako doradca finansowy i gospodarczy oraz bezpośredni inwestor. Spółka wspiera firmy w takich obszarach jak m.in. finanse, zarządzanie, sprzedaż, doradztwo gospodarcze. W obszarze zainteresowań ABS znajdują się głównie firmy chcące zadebiutować na GPW i NC.
| Nazwa: | ABS INVESTMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Konstantego Ildefonsa Gałczyńskiego 39, 43-300, Bielsko-Biała, Polska |
| CEO: | Sławomir Jarosz |
| NIP: | 5472032240 |
| REGON: | 240186711 |
| KRS: | 0000368693 |
| Telefon: | +48 (33) 822 14 10 |
| WWW: | http://absinvestment.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
