Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje AAT (ALTA)
2.29+0.06(+2.69%)ALTA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 17:00:00 | 17 | 2.2900 | +0.06 | (+2.69%) | 500 | 1 145 |
| 28.03.2025 16:49:51 | 16 | 2.2900 | +0.06 | (+2.69%) | 82 | 188 |
| 28.03.2025 16:49:51 | 15 | 2.2800 | +0.05 | (+2.24%) | 418 | 953 |
| 28.03.2025 14:31:45 | 14 | 2.2200 | -0.01 | (-0.45%) | 897 | 1 991 |
| 28.03.2025 14:31:45 | 13 | 2.2200 | -0.01 | (-0.45%) | 36 | 80 |
| 28.03.2025 14:31:45 | 12 | 2.2300 | 0.00 | (0.00%) | 1000 | 2 230 |
| 28.03.2025 14:31:45 | 11 | 2.2400 | +0.01 | (+0.45%) | 1067 | 2 390 |
| 28.03.2025 13:54:07 | 10 | 2.2400 | +0.01 | (+0.45%) | 75 | 168 |
| 28.03.2025 12:16:11 | 9 | 2.2200 | -0.01 | (-0.45%) | 964 | 2 140 |
| 28.03.2025 12:16:11 | 8 | 2.2200 | -0.01 | (-0.45%) | 1 | 2 |
| 28.03.2025 12:16:11 | 7 | 2.2200 | -0.01 | (-0.45%) | 15 | 33 |
| 28.03.2025 12:16:11 | 6 | 2.2200 | -0.01 | (-0.45%) | 418 | 928 |
| 28.03.2025 12:16:11 | 5 | 2.2200 | -0.01 | (-0.45%) | 2 | 4 |
| 28.03.2025 12:09:44 | 4 | 2.2900 | +0.06 | (+2.69%) | 725 | 1 660 |
| 28.03.2025 12:07:58 | 3 | 2.2900 | +0.06 | (+2.69%) | 5 | 11 |
| 28.03.2025 10:35:52 | 2 | 2.2900 | +0.06 | (+2.69%) | 44 | 101 |
| 28.03.2025 09:16:01 | 1 | 2.2900 | +0.06 | (+2.69%) | 1000 | 2 290 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 17:00:00 | 11 | 2.2300 | -0.11 | (-4.70%) | 235 | 524 |
| 27.03.2025 16:02:48 | 10 | 2.3000 | -0.04 | (-1.71%) | 375 | 863 |
| 27.03.2025 16:02:48 | 9 | 2.2900 | -0.05 | (-2.14%) | 25 | 57 |
| 27.03.2025 15:28:48 | 8 | 2.2300 | -0.11 | (-4.70%) | 1000 | 2 230 |
| 27.03.2025 15:28:48 | 7 | 2.2300 | -0.11 | (-4.70%) | 500 | 1 115 |
| 27.03.2025 14:05:56 | 6 | 2.2300 | -0.11 | (-4.70%) | 2078 | 4 634 |
| 27.03.2025 14:05:56 | 5 | 2.2700 | -0.07 | (-2.99%) | 600 | 1 362 |
| 27.03.2025 14:05:56 | 4 | 2.2700 | -0.07 | (-2.99%) | 322 | 731 |
| 27.03.2025 13:58:11 | 3 | 2.2900 | -0.05 | (-2.14%) | 575 | 1 317 |
| 27.03.2025 11:56:22 | 2 | 2.2700 | -0.07 | (-2.99%) | 1500 | 3 405 |
| 27.03.2025 09:39:12 | 1 | 2.3000 | -0.04 | (-1.71%) | 1500 | 3 450 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 16:49:46 | 14 | 2.3400 | -0.02 | (-0.85%) | 500 | 1 170 |
| 26.03.2025 16:45:17 | 13 | 2.3000 | -0.06 | (-2.54%) | 100 | 230 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 15:17:48 | 12 | 2.2400 | -0.12 | (-5.08%) | 1000 | 2 240 |
| 26.03.2025 15:17:48 | 11 | 2.2400 | -0.12 | (-5.08%) | 250 | 560 |
| 26.03.2025 15:17:48 | 10 | 2.2400 | -0.12 | (-5.08%) | 650 | 1 456 |
| 26.03.2025 13:28:27 | 9 | 2.3400 | -0.02 | (-0.85%) | 1 | 2 |
| 26.03.2025 13:28:27 | 8 | 2.3000 | -0.06 | (-2.54%) | 999 | 2 298 |
| 26.03.2025 12:14:33 | 7 | 2.3500 | -0.01 | (-0.42%) | 1 | 2 |
| 26.03.2025 11:28:11 | 6 | 2.2400 | -0.12 | (-5.08%) | 2058 | 4 610 |
| 26.03.2025 11:28:11 | 5 | 2.2500 | -0.11 | (-4.66%) | 1000 | 2 250 |
| 26.03.2025 11:28:11 | 4 | 2.2500 | -0.11 | (-4.66%) | 500 | 1 125 |
| 26.03.2025 11:28:11 | 3 | 2.2600 | -0.10 | (-4.24%) | 250 | 565 |
| 26.03.2025 09:23:58 | 2 | 2.3600 | 0.00 | (0.00%) | 5 | 12 |
| 26.03.2025 09:01:53 | 1 | 2.3600 | 0.00 | (0.00%) | 9 | 21 |
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 17:00:00 | 48 | 2.3600 | +0.09 | (+3.96%) | 942 | 2 223 |
| 25.03.2025 16:49:16 | 47 | 2.3600 | +0.09 | (+3.96%) | 58 | 137 |
| 25.03.2025 16:47:48 | 46 | 2.3600 | +0.09 | (+3.96%) | 500 | 1 180 |
| 25.03.2025 16:47:48 | 45 | 2.3600 | +0.09 | (+3.96%) | 272 | 642 |
| 25.03.2025 16:47:48 | 44 | 2.3500 | +0.08 | (+3.52%) | 2124 | 4 991 |
| 25.03.2025 16:44:11 | 43 | 2.3500 | +0.08 | (+3.52%) | 1750 | 4 113 |
| 25.03.2025 16:43:10 | 42 | 2.3500 | +0.08 | (+3.52%) | 570 | 1 340 |
| 25.03.2025 16:43:10 | 41 | 2.3100 | +0.04 | (+1.76%) | 90 | 208 |
| 25.03.2025 16:41:49 | 40 | 2.3500 | +0.08 | (+3.52%) | 535 | 1 257 |
| 25.03.2025 16:40:51 | 39 | 2.3500 | +0.08 | (+3.52%) | 21 | 49 |
| 25.03.2025 16:40:51 | 38 | 2.3400 | +0.07 | (+3.08%) | 650 | 1 521 |
| 25.03.2025 16:40:51 | 37 | 2.3400 | +0.07 | (+3.08%) | 286 | 669 |
| 25.03.2025 16:40:51 | 36 | 2.3400 | +0.07 | (+3.08%) | 656 | 1 535 |
| 25.03.2025 16:40:51 | 35 | 2.3400 | +0.07 | (+3.08%) | 12 | 28 |
| 25.03.2025 16:40:08 | 34 | 2.3400 | +0.07 | (+3.08%) | 8 | 19 |
| 25.03.2025 16:40:08 | 33 | 2.3300 | +0.06 | (+2.64%) | 1000 | 2 330 |
| 25.03.2025 16:24:13 | 32 | 2.3000 | +0.03 | (+1.32%) | 7000 | 16 100 |
| 25.03.2025 16:17:32 | 31 | 2.3400 | +0.07 | (+3.08%) | 5 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 16:17:29 | 30 | 2.3000 | +0.03 | (+1.32%) | 5 | 12 |
| 25.03.2025 16:17:16 | 29 | 2.3000 | +0.03 | (+1.32%) | 2776 | 6 385 |
| 25.03.2025 16:12:58 | 28 | 2.3000 | +0.03 | (+1.32%) | 1210 | 2 783 |
| 25.03.2025 15:48:43 | 27 | 2.3000 | +0.03 | (+1.32%) | 7 | 16 |
| 25.03.2025 15:03:29 | 26 | 2.2000 | -0.07 | (-3.08%) | 1127 | 2 479 |
| 25.03.2025 15:03:18 | 25 | 2.3000 | +0.03 | (+1.32%) | 506 | 1 164 |
| 25.03.2025 15:01:17 | 24 | 2.2000 | -0.07 | (-3.08%) | 3975 | 8 745 |
| 25.03.2025 15:01:00 | 23 | 2.2000 | -0.07 | (-3.08%) | 2975 | 6 545 |
| 25.03.2025 15:00:20 | 22 | 2.2000 | -0.07 | (-3.08%) | 550 | 1 210 |
| 25.03.2025 15:00:20 | 21 | 2.2000 | -0.07 | (-3.08%) | 11875 | 26 125 |
| 25.03.2025 14:08:35 | 20 | 2.2200 | -0.05 | (-2.20%) | 1000 | 2 220 |
| 25.03.2025 14:08:35 | 19 | 2.2200 | -0.05 | (-2.20%) | 162 | 360 |
| 25.03.2025 13:11:47 | 18 | 2.2300 | -0.04 | (-1.76%) | 1000 | 2 230 |
| 25.03.2025 12:34:26 | 17 | 2.2400 | -0.03 | (-1.32%) | 311 | 697 |
| 25.03.2025 11:41:57 | 16 | 2.3000 | +0.03 | (+1.32%) | 450 | 1 035 |
| 25.03.2025 11:10:49 | 15 | 2.3000 | +0.03 | (+1.32%) | 5 | 12 |
| 25.03.2025 10:30:49 | 14 | 2.3000 | +0.03 | (+1.32%) | 5 | 12 |
| 25.03.2025 10:30:27 | 13 | 2.3000 | +0.03 | (+1.32%) | 5 | 12 |
| 25.03.2025 10:03:15 | 12 | 2.3000 | +0.03 | (+1.32%) | 36 | 83 |
| 25.03.2025 10:00:09 | 11 | 2.2400 | -0.03 | (-1.32%) | 689 | 1 543 |
| 25.03.2025 10:00:09 | 10 | 2.2400 | -0.03 | (-1.32%) | 311 | 697 |
| 25.03.2025 09:35:57 | 9 | 2.2400 | -0.03 | (-1.32%) | 689 | 1 543 |
| 25.03.2025 09:35:38 | 8 | 2.2400 | -0.03 | (-1.32%) | 670 | 1 501 |
| 25.03.2025 09:35:38 | 7 | 2.2400 | -0.03 | (-1.32%) | 641 | 1 436 |
| 25.03.2025 09:34:20 | 6 | 2.3100 | +0.04 | (+1.76%) | 227 | 524 |
| 25.03.2025 09:34:20 | 5 | 2.3000 | +0.03 | (+1.32%) | 800 | 1 840 |
| 25.03.2025 09:34:20 | 4 | 2.2900 | +0.02 | (+0.88%) | 540 | 1 237 |
| 25.03.2025 09:34:20 | 3 | 2.2800 | +0.01 | (+0.44%) | 4305 | 9 815 |
| 25.03.2025 09:00:27 | 2 | 2.2900 | +0.02 | (+0.88%) | 460 | 1 053 |
| 25.03.2025 09:00:00 | 1 | 2.2900 | +0.02 | (+0.88%) | 540 | 1 237 |
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 17:00:00 | 58 | 2.2700 | +0.19 | (+9.13%) | 1000 | 2 270 |
| 24.03.2025 16:07:28 | 57 | 2.2400 | +0.16 | (+7.69%) | 14 | 31 |
| 24.03.2025 16:03:56 | 56 | 2.2800 | +0.20 | (+9.62%) | 5 | 11 |
| 24.03.2025 15:51:17 | 55 | 2.2400 | +0.16 | (+7.69%) | 15 | 34 |
| 24.03.2025 15:51:17 | 54 | 2.2400 | +0.16 | (+7.69%) | 19 | 43 |
| 24.03.2025 15:14:10 | 53 | 2.2800 | +0.20 | (+9.62%) | 5 | 11 |
| 24.03.2025 14:50:31 | 52 | 2.2400 | +0.16 | (+7.69%) | 5625 | 12 600 |
| 24.03.2025 14:33:02 | 51 | 2.2900 | +0.21 | (+10.10%) | 1078 | 2 469 |
| 24.03.2025 14:33:02 | 50 | 2.2900 | +0.21 | (+10.10%) | 27 | 62 |
| 24.03.2025 14:33:02 | 49 | 2.2900 | +0.21 | (+10.10%) | 1000 | 2 290 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRNSU00013 |
|---|---|
| Data debiutu: | 20.01.1999 |
| Liczba akcji: | 15 639 845 |
| Kapitalizacja: | 35 815 245 |
| Branża: | Nieruchomości |
Głównym przedmiotem działania Alta jest działalność holdingów. W portfelu inwestycyjnym spółki znajdują się głównie podmioty zależne związane... Głównym przedmiotem działania Alta jest działalność holdingów. W portfelu inwestycyjnym spółki znajdują się głównie podmioty zależne związane z branżą nieruchomości, jednak grupa prowadzi również działalność w branżach kurierskiej i transmisji danych. Jako deweloper, grupa realizuje projekt pierwszego zrównoważonego miasta w Polsce - Siewierz Jeziorna.
| Nazwa: | ALTA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Emilii Plater 18, 00-688, Warszawa, POLSKA |
| CEO: | Lesław Moritz |
| NIP: | 5270102948 |
| REGON: | 012835824 |
| KRS: | 0000149976 |
| Telefon: | +48 (22) 250 88 40 |
| WWW: | http://www.altasa.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
