Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AAT (ALTA)
2.13-0.04(-1.84%)ALTA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 10 | 2.1300 | -0.04 | (-1.84%) | 50 | 107 |
| 17:00:00 | 9 | 2.1300 | -0.04 | (-1.84%) | 650 | 1 385 |
| 15:36:20 | 8 | 2.0800 | -0.09 | (-4.15%) | 30 | 62 |
| 14:25:45 | 7 | 2.1400 | -0.03 | (-1.38%) | 3 | 6 |
| 14:25:45 | 6 | 2.1300 | -0.04 | (-1.84%) | 272 | 579 |
| 14:24:36 | 5 | 2.1300 | -0.04 | (-1.84%) | 5 | 11 |
| 14:24:36 | 4 | 2.0900 | -0.08 | (-3.69%) | 200 | 418 |
| 13:59:19 | 3 | 2.0900 | -0.08 | (-3.69%) | 500 | 1 045 |
| 12:57:25 | 2 | 2.1300 | -0.04 | (-1.84%) | 50 | 107 |
| 11:31:40 | 1 | 2.1400 | -0.03 | (-1.38%) | 100 | 214 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 15:42:09 | 53 | 2.1700 | -0.01 | (-0.46%) | 200 | 434 |
| 10.06.2025 15:08:36 | 52 | 2.1700 | -0.01 | (-0.46%) | 48 | 104 |
| 10.06.2025 15:08:36 | 51 | 2.1000 | -0.08 | (-3.67%) | 3552 | 7 459 |
| 10.06.2025 15:05:28 | 50 | 2.1000 | -0.08 | (-3.67%) | 15 | 32 |
| 10.06.2025 15:00:55 | 49 | 2.0800 | -0.10 | (-4.59%) | 9 | 19 |
| 10.06.2025 14:34:20 | 48 | 2.1000 | -0.08 | (-3.67%) | 5 | 11 |
| 10.06.2025 14:14:57 | 47 | 2.0900 | -0.09 | (-4.13%) | 475 | 993 |
| 10.06.2025 14:03:35 | 46 | 2.0900 | -0.09 | (-4.13%) | 641 | 1 340 |
| 10.06.2025 14:03:22 | 45 | 2.1000 | -0.08 | (-3.67%) | 120 | 252 |
| 10.06.2025 14:01:26 | 44 | 2.0900 | -0.09 | (-4.13%) | 1000 | 2 090 |
| 10.06.2025 13:06:33 | 43 | 2.0700 | -0.11 | (-5.05%) | 990 | 2 049 |
| 10.06.2025 13:05:19 | 42 | 2.0600 | -0.12 | (-5.50%) | 720 | 1 483 |
| 10.06.2025 12:58:32 | 41 | 2.0700 | -0.11 | (-5.05%) | 10 | 21 |
| 10.06.2025 12:58:32 | 40 | 2.0500 | -0.13 | (-5.96%) | 30 | 62 |
| 10.06.2025 12:01:31 | 39 | 2.0100 | -0.17 | (-7.80%) | 747 | 1 501 |
| 10.06.2025 12:00:23 | 38 | 2.0100 | -0.17 | (-7.80%) | 720 | 1 447 |
| 10.06.2025 12:00:23 | 37 | 2.0100 | -0.17 | (-7.80%) | 1000 | 2 010 |
| 10.06.2025 12:00:23 | 36 | 2.0100 | -0.17 | (-7.80%) | 250 | 503 |
| 10.06.2025 12:00:23 | 35 | 2.0100 | -0.17 | (-7.80%) | 2000 | 4 020 |
| 10.06.2025 11:58:52 | 34 | 2.0200 | -0.16 | (-7.34%) | 700 | 1 414 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 11:58:52 | 33 | 2.0200 | -0.16 | (-7.34%) | 303 | 612 |
| 10.06.2025 11:58:52 | 32 | 2.0200 | -0.16 | (-7.34%) | 20 | 40 |
| 10.06.2025 11:58:52 | 31 | 2.0200 | -0.16 | (-7.34%) | 2000 | 4 040 |
| 10.06.2025 11:53:22 | 30 | 2.0300 | -0.15 | (-6.88%) | 1000 | 2 030 |
| 10.06.2025 11:53:22 | 29 | 2.0300 | -0.15 | (-6.88%) | 5 | 10 |
| 10.06.2025 11:53:22 | 28 | 2.0300 | -0.15 | (-6.88%) | 1000 | 2 030 |
| 10.06.2025 11:52:39 | 27 | 2.0400 | -0.14 | (-6.42%) | 250 | 510 |
| 10.06.2025 11:52:39 | 26 | 2.0400 | -0.14 | (-6.42%) | 1000 | 2 040 |
| 10.06.2025 11:52:39 | 25 | 2.0400 | -0.14 | (-6.42%) | 500 | 1 020 |
| 10.06.2025 11:52:16 | 24 | 2.0500 | -0.13 | (-5.96%) | 100 | 205 |
| 10.06.2025 11:52:16 | 23 | 2.0500 | -0.13 | (-5.96%) | 1005 | 2 060 |
| 10.06.2025 11:34:21 | 22 | 2.0500 | -0.13 | (-5.96%) | 995 | 2 040 |
| 10.06.2025 11:34:21 | 21 | 2.0600 | -0.12 | (-5.50%) | 5 | 10 |
| 10.06.2025 10:58:21 | 20 | 2.0700 | -0.11 | (-5.05%) | 1400 | 2 898 |
| 10.06.2025 10:52:07 | 19 | 2.0700 | -0.11 | (-5.05%) | 1000 | 2 070 |
| 10.06.2025 10:51:22 | 18 | 2.0700 | -0.11 | (-5.05%) | 1000 | 2 070 |
| 10.06.2025 10:50:45 | 17 | 2.0700 | -0.11 | (-5.05%) | 1000 | 2 070 |
| 10.06.2025 10:38:13 | 16 | 2.0600 | -0.12 | (-5.50%) | 1000 | 2 060 |
| 10.06.2025 10:38:13 | 15 | 2.0600 | -0.12 | (-5.50%) | 1000 | 2 060 |
| 10.06.2025 10:36:24 | 14 | 2.0700 | -0.11 | (-5.05%) | 1000 | 2 070 |
| 10.06.2025 10:34:36 | 13 | 2.0800 | -0.10 | (-4.59%) | 600 | 1 248 |
| 10.06.2025 10:23:01 | 12 | 2.2000 | +0.02 | (+0.92%) | 2075 | 4 565 |
| 10.06.2025 09:52:36 | 11 | 2.2200 | +0.04 | (+1.83%) | 4 | 9 |
| 10.06.2025 09:52:36 | 10 | 2.2000 | +0.02 | (+0.92%) | 921 | 2 026 |
| 10.06.2025 09:52:11 | 9 | 2.2000 | +0.02 | (+0.92%) | 79 | 174 |
| 10.06.2025 09:52:11 | 8 | 2.1900 | +0.01 | (+0.46%) | 921 | 2 017 |
| 10.06.2025 09:51:42 | 7 | 2.1900 | +0.01 | (+0.46%) | 79 | 173 |
| 10.06.2025 09:51:42 | 6 | 2.1900 | +0.01 | (+0.46%) | 571 | 1 250 |
| 10.06.2025 09:47:57 | 5 | 2.1900 | +0.01 | (+0.46%) | 25 | 55 |
| 10.06.2025 09:47:57 | 4 | 2.1800 | 0.00 | (0.00%) | 1425 | 3 107 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 09:47:41 | 3 | 2.1800 | 0.00 | (0.00%) | 1500 | 3 270 |
| 10.06.2025 09:47:23 | 2 | 2.1800 | 0.00 | (0.00%) | 2750 | 5 995 |
| 10.06.2025 09:00:00 | 1 | 2.1800 | 0.00 | (0.00%) | 14 | 31 |
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 17:02:52 | 28 | 2.1800 | +0.09 | (+4.31%) | 231 | 504 |
| 09.06.2025 17:02:08 | 27 | 2.1800 | +0.09 | (+4.31%) | 500 | 1 090 |
| 09.06.2025 17:00:00 | 26 | 2.1800 | +0.09 | (+4.31%) | 99 | 216 |
| 09.06.2025 17:00:00 | 25 | 2.1800 | +0.09 | (+4.31%) | 395 | 861 |
| 09.06.2025 17:00:00 | 24 | 2.1800 | +0.09 | (+4.31%) | 155 | 338 |
| 09.06.2025 17:00:00 | 23 | 2.1800 | +0.09 | (+4.31%) | 491 | 1 070 |
| 09.06.2025 16:49:45 | 22 | 2.0900 | 0.00 | (0.00%) | 2754 | 5 756 |
| 09.06.2025 16:48:30 | 21 | 2.0900 | 0.00 | (0.00%) | 900 | 1 881 |
| 09.06.2025 16:44:59 | 20 | 2.0900 | 0.00 | (0.00%) | 1000 | 2 090 |
| 09.06.2025 16:34:42 | 19 | 2.0900 | 0.00 | (0.00%) | 2511 | 5 248 |
| 09.06.2025 16:31:12 | 18 | 2.0900 | 0.00 | (0.00%) | 5 | 10 |
| 09.06.2025 16:16:49 | 17 | 2.0800 | -0.01 | (-0.48%) | 3595 | 7 478 |
| 09.06.2025 15:53:59 | 16 | 2.0800 | -0.01 | (-0.48%) | 11 | 23 |
| 09.06.2025 15:37:07 | 15 | 2.0600 | -0.03 | (-1.44%) | 150 | 309 |
| 09.06.2025 15:37:07 | 14 | 2.0600 | -0.03 | (-1.44%) | 10 | 21 |
| 09.06.2025 13:34:16 | 13 | 2.0400 | -0.05 | (-2.39%) | 182 | 371 |
| 09.06.2025 13:28:26 | 12 | 2.0400 | -0.05 | (-2.39%) | 85 | 173 |
| 09.06.2025 13:15:46 | 11 | 2.0400 | -0.05 | (-2.39%) | 133 | 271 |
| 09.06.2025 10:59:55 | 10 | 2.0300 | -0.06 | (-2.87%) | 830 | 1 685 |
| 09.06.2025 10:59:55 | 9 | 2.0300 | -0.06 | (-2.87%) | 170 | 345 |
| 09.06.2025 10:40:46 | 8 | 2.0400 | -0.05 | (-2.39%) | 10 | 20 |
| 09.06.2025 10:21:48 | 7 | 2.0500 | -0.04 | (-1.91%) | 6387 | 13 093 |
| 09.06.2025 10:15:34 | 6 | 2.0900 | 0.00 | (0.00%) | 98 | 205 |
| 09.06.2025 09:25:04 | 5 | 2.0900 | 0.00 | (0.00%) | 5 | 10 |
| 09.06.2025 09:25:04 | 4 | 2.0800 | -0.01 | (-0.48%) | 20 | 42 |
| 09.06.2025 09:25:04 | 3 | 2.0800 | -0.01 | (-0.48%) | 5 | 10 |
| 09.06.2025 09:17:23 | 2 | 2.0300 | -0.06 | (-2.87%) | 380 | 771 |
| 09.06.2025 09:17:23 | 1 | 2.0300 | -0.06 | (-2.87%) | 20 | 41 |
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 16:47:08 | 13 | 2.0900 | 0.00 | (0.00%) | 110 | 230 |
| 06.06.2025 16:41:15 | 12 | 2.0600 | -0.03 | (-1.44%) | 1000 | 2 060 |
| 06.06.2025 16:40:42 | 11 | 2.0700 | -0.02 | (-0.96%) | 452 | 936 |
| 06.06.2025 16:40:42 | 10 | 2.0700 | -0.02 | (-0.96%) | 97 | 201 |
| 06.06.2025 16:40:42 | 9 | 2.0700 | -0.02 | (-0.96%) | 777 | 1 608 |
| 06.06.2025 16:40:13 | 8 | 2.0800 | -0.01 | (-0.48%) | 3606 | 7 500 |
| 06.06.2025 16:40:13 | 7 | 2.0800 | -0.01 | (-0.48%) | 5 | 10 |
| 06.06.2025 16:26:59 | 6 | 2.1000 | +0.01 | (+0.48%) | 1000 | 2 100 |
| 06.06.2025 16:26:59 | 5 | 2.1000 | +0.01 | (+0.48%) | 1990 | 4 179 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRNSU00013 |
|---|---|
| Data debiutu: | 20.01.1999 |
| Liczba akcji: | 15 639 845 |
| Kapitalizacja: | 33 312 870 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Głównym przedmiotem działania Alta jest działalność holdingów. W portfelu inwestycyjnym spółki znajdują się głównie podmioty zależne związane... Głównym przedmiotem działania Alta jest działalność holdingów. W portfelu inwestycyjnym spółki znajdują się głównie podmioty zależne związane z branżą nieruchomości, jednak grupa prowadzi również działalność w branżach kurierskiej i transmisji danych. Jako deweloper, grupa realizuje projekt pierwszego zrównoważonego miasta w Polsce - Siewierz Jeziorna.
| Nazwa: | ALTA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Emilii Plater 18, 00-688, Warszawa, Polska |
| CEO: | Lesław Moritz |
| NIP: | 5270102948 |
| REGON: | 012835824 |
| KRS: | 0000149976 |
| Telefon: | +48 (22) 250 88 40 |
| WWW: | http://www.altasa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
