Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AAT (ALTA)
2.60+0.08(+3.17%)ALTA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:50:10 | 9 | 2.6000 | +0.08 | (+3.17%) | 300 | 780 |
| 10:50:10 | 8 | 2.5900 | +0.07 | (+2.78%) | 634 | 1 642 |
| 10:50:10 | 7 | 2.5500 | +0.03 | (+1.19%) | 66 | 168 |
| 10:50:10 | 6 | 2.5400 | +0.02 | (+0.79%) | 333 | 846 |
| 10:49:16 | 5 | 2.5300 | +0.01 | (+0.40%) | 1000 | 2 530 |
| 10:49:16 | 4 | 2.5300 | +0.01 | (+0.40%) | 1454 | 3 679 |
| 10:22:49 | 3 | 2.5300 | +0.01 | (+0.40%) | 2 | 5 |
| 10:22:49 | 2 | 2.5200 | 0.00 | (0.00%) | 998 | 2 515 |
| 10:06:07 | 1 | 2.5000 | -0.02 | (-0.79%) | 5 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 13 | 2.5200 | +0.03 | (+1.20%) | 2 | 5 |
| 20.01.2025 17:00:00 | 12 | 2.5200 | +0.03 | (+1.20%) | 109 | 275 |
| 20.01.2025 14:46:31 | 11 | 2.5200 | +0.03 | (+1.20%) | 10 | 25 |
| 20.01.2025 11:53:39 | 10 | 2.5300 | +0.04 | (+1.61%) | 44 | 111 |
| 20.01.2025 11:53:29 | 9 | 2.4700 | -0.02 | (-0.80%) | 1970 | 4 866 |
| 20.01.2025 11:53:16 | 8 | 2.4700 | -0.02 | (-0.80%) | 702 | 1 734 |
| 20.01.2025 10:31:45 | 7 | 2.4700 | -0.02 | (-0.80%) | 40 | 99 |
| 20.01.2025 10:14:48 | 6 | 2.4700 | -0.02 | (-0.80%) | 1000 | 2 470 |
| 20.01.2025 10:08:05 | 5 | 2.5000 | +0.01 | (+0.40%) | 3047 | 7 618 |
| 20.01.2025 10:07:33 | 4 | 2.5000 | +0.01 | (+0.40%) | 4 | 10 |
| 20.01.2025 09:57:53 | 3 | 2.4800 | -0.01 | (-0.40%) | 64 | 159 |
| 20.01.2025 09:41:51 | 2 | 2.4800 | -0.01 | (-0.40%) | 500 | 1 240 |
| 20.01.2025 09:09:31 | 1 | 2.4700 | -0.02 | (-0.80%) | 436 | 1 077 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:00:00 | 11 | 2.4900 | +0.04 | (+1.63%) | 133 | 331 |
| 17.01.2025 16:49:55 | 10 | 2.4900 | +0.04 | (+1.63%) | 30 | 75 |
| 17.01.2025 16:49:55 | 9 | 2.4800 | +0.03 | (+1.22%) | 64 | 159 |
| 17.01.2025 16:49:55 | 8 | 2.4800 | +0.03 | (+1.22%) | 76 | 188 |
| 17.01.2025 16:49:55 | 7 | 2.4600 | +0.01 | (+0.41%) | 130 | 320 |
| 17.01.2025 12:59:12 | 6 | 2.4600 | +0.01 | (+0.41%) | 2000 | 4 920 |
| 17.01.2025 12:35:27 | 5 | 2.4300 | -0.02 | (-0.82%) | 31 | 75 |
| 17.01.2025 11:08:52 | 4 | 2.4900 | +0.04 | (+1.63%) | 1 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 11:08:52 | 3 | 2.4300 | -0.02 | (-0.82%) | 75 | 182 |
| 17.01.2025 11:07:56 | 2 | 2.4300 | -0.02 | (-0.82%) | 64 | 156 |
| 17.01.2025 10:58:46 | 1 | 2.4300 | -0.02 | (-0.82%) | 1361 | 3 307 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 17:00:00 | 12 | 2.4500 | +0.02 | (+0.82%) | 567 | 1 389 |
| 16.01.2025 16:36:08 | 11 | 2.4100 | -0.02 | (-0.82%) | 790 | 1 904 |
| 16.01.2025 16:29:22 | 10 | 2.4200 | -0.01 | (-0.41%) | 700 | 1 694 |
| 16.01.2025 16:29:22 | 9 | 2.4200 | -0.01 | (-0.41%) | 510 | 1 234 |
| 16.01.2025 15:42:24 | 8 | 2.4400 | +0.01 | (+0.41%) | 20 | 49 |
| 16.01.2025 15:29:38 | 7 | 2.4400 | +0.01 | (+0.41%) | 10 | 24 |
| 16.01.2025 14:51:44 | 6 | 2.4200 | -0.01 | (-0.41%) | 6 | 15 |
| 16.01.2025 14:21:47 | 5 | 2.4200 | -0.01 | (-0.41%) | 184 | 445 |
| 16.01.2025 11:31:40 | 4 | 2.4100 | -0.02 | (-0.82%) | 15 | 36 |
| 16.01.2025 10:20:12 | 3 | 2.4100 | -0.02 | (-0.82%) | 112 | 270 |
| 16.01.2025 10:20:12 | 2 | 2.4300 | 0.00 | (0.00%) | 488 | 1 186 |
| 16.01.2025 09:11:50 | 1 | 2.4900 | +0.06 | (+2.47%) | 100 | 249 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 17:00:00 | 8 | 2.4300 | -0.05 | (-2.02%) | 12 | 29 |
| 15.01.2025 16:49:56 | 7 | 2.5000 | +0.02 | (+0.81%) | 69 | 173 |
| 15.01.2025 16:49:56 | 6 | 2.4900 | +0.01 | (+0.40%) | 700 | 1 743 |
| 15.01.2025 16:49:56 | 5 | 2.4900 | +0.01 | (+0.40%) | 1031 | 2 567 |
| 15.01.2025 16:14:09 | 4 | 2.4900 | +0.01 | (+0.40%) | 1 | 2 |
| 15.01.2025 16:14:09 | 3 | 2.4800 | 0.00 | (0.00%) | 11 | 27 |
| 15.01.2025 12:40:44 | 2 | 2.4100 | -0.07 | (-2.82%) | 508 | 1 224 |
| 15.01.2025 11:35:24 | 1 | 2.4900 | +0.01 | (+0.40%) | 15 | 37 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 16:49:49 | 30 | 2.4800 | -0.01 | (-0.40%) | 539 | 1 337 |
| 14.01.2025 16:46:46 | 29 | 2.4000 | -0.09 | (-3.61%) | 1461 | 3 506 |
| 14.01.2025 15:10:21 | 28 | 2.3900 | -0.10 | (-4.02%) | 1461 | 3 492 |
| 14.01.2025 15:10:21 | 27 | 2.3900 | -0.10 | (-4.02%) | 539 | 1 288 |
| 14.01.2025 14:09:44 | 26 | 2.3900 | -0.10 | (-4.02%) | 15 | 36 |
| 14.01.2025 13:21:01 | 25 | 2.3900 | -0.10 | (-4.02%) | 446 | 1 066 |
| 14.01.2025 13:21:01 | 24 | 2.3900 | -0.10 | (-4.02%) | 355 | 848 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 13:12:39 | 23 | 2.4000 | -0.09 | (-3.61%) | 999 | 2 398 |
| 14.01.2025 12:54:53 | 22 | 2.3900 | -0.10 | (-4.02%) | 137 | 327 |
| 14.01.2025 12:54:53 | 21 | 2.4000 | -0.09 | (-3.61%) | 500 | 1 200 |
| 14.01.2025 12:54:53 | 20 | 2.4100 | -0.08 | (-3.21%) | 363 | 875 |
| 14.01.2025 12:02:58 | 19 | 2.4800 | -0.01 | (-0.40%) | 200 | 496 |
| 14.01.2025 11:48:55 | 18 | 2.4800 | -0.01 | (-0.40%) | 98 | 243 |
| 14.01.2025 11:48:32 | 17 | 2.4100 | -0.08 | (-3.21%) | 25 | 60 |
| 14.01.2025 11:32:55 | 16 | 2.4800 | -0.01 | (-0.40%) | 100 | 248 |
| 14.01.2025 11:30:06 | 15 | 2.4700 | -0.02 | (-0.80%) | 1 | 2 |
| 14.01.2025 11:29:56 | 14 | 2.4500 | -0.04 | (-1.61%) | 1 | 2 |
| 14.01.2025 11:00:03 | 13 | 2.4900 | 0.00 | (0.00%) | 200 | 498 |
| 14.01.2025 10:59:20 | 12 | 2.4100 | -0.08 | (-3.21%) | 5 | 12 |
| 14.01.2025 10:59:20 | 11 | 2.4700 | -0.02 | (-0.80%) | 95 | 235 |
| 14.01.2025 10:59:20 | 10 | 2.4900 | 0.00 | (0.00%) | 50 | 125 |
| 14.01.2025 10:59:05 | 9 | 2.5000 | +0.01 | (+0.40%) | 200 | 500 |
| 14.01.2025 10:51:35 | 8 | 2.5000 | +0.01 | (+0.40%) | 30 | 75 |
| 14.01.2025 10:51:35 | 7 | 2.4900 | 0.00 | (0.00%) | 70 | 174 |
| 14.01.2025 10:49:37 | 6 | 2.4700 | -0.02 | (-0.80%) | 5 | 12 |
| 14.01.2025 10:45:18 | 5 | 2.4900 | 0.00 | (0.00%) | 5 | 12 |
| 14.01.2025 10:41:35 | 4 | 2.4900 | 0.00 | (0.00%) | 100 | 249 |
| 14.01.2025 10:40:53 | 3 | 2.4900 | 0.00 | (0.00%) | 400 | 996 |
| 14.01.2025 10:15:17 | 2 | 2.4900 | 0.00 | (0.00%) | 400 | 996 |
| 14.01.2025 09:32:10 | 1 | 2.4700 | -0.02 | (-0.80%) | 400 | 988 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRNSU00013 |
|---|---|
| Data debiutu: | 20.01.1999 |
| Liczba akcji: | 15 420 845 |
| Kapitalizacja: | 40 094 197 |
| Branża: | Nieruchomości |
Głównym przedmiotem działania Alta jest działalność holdingów. W portfelu inwestycyjnym spółki znajdują się głównie podmioty zależne związane... Głównym przedmiotem działania Alta jest działalność holdingów. W portfelu inwestycyjnym spółki znajdują się głównie podmioty zależne związane z branżą nieruchomości, jednak grupa prowadzi również działalność w branżach kurierskiej i transmisji danych. Jako deweloper, grupa realizuje projekt pierwszego zrównoważonego miasta w Polsce - Siewierz Jeziorna.
| Nazwa: | ALTA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Emilii Plater 18, 00-688, Warszawa, POLSKA |
| CEO: | Lesław Moritz |
| NIP: | 5270102948 |
| REGON: | 012835824 |
| KRS: | 0000149976 |
| Telefon: | +48 (22) 250 88 40 |
| WWW: | http://www.altasa.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
