Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AAT (ALTA)
2.10+0.05(+2.44%)ALTA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:53:11 | 16 | 2.1000 | +0.05 | (+2.44%) | 96 | 202 |
11:19:57 | 15 | 2.0900 | +0.04 | (+1.95%) | 874 | 1 827 |
11:19:57 | 14 | 2.0600 | +0.01 | (+0.49%) | 30 | 62 |
11:19:57 | 13 | 2.0500 | 0.00 | (0.00%) | 2000 | 4 100 |
10:54:31 | 12 | 2.0400 | -0.01 | (-0.49%) | 2122 | 4 329 |
10:54:07 | 11 | 2.0100 | -0.04 | (-1.95%) | 1 | 2 |
10:54:07 | 10 | 2.0100 | -0.04 | (-1.95%) | 1250 | 2 513 |
10:54:07 | 9 | 2.0100 | -0.04 | (-1.95%) | 2152 | 4 326 |
10:53:07 | 8 | 2.0300 | -0.02 | (-0.98%) | 2000 | 4 060 |
10:53:07 | 7 | 2.0400 | -0.01 | (-0.49%) | 1500 | 3 060 |
10:53:07 | 6 | 2.0400 | -0.01 | (-0.49%) | 2950 | 6 018 |
10:53:07 | 5 | 2.0700 | +0.02 | (+0.98%) | 147 | 304 |
09:46:00 | 4 | 2.1500 | +0.10 | (+4.88%) | 171 | 368 |
09:04:02 | 3 | 2.0400 | -0.01 | (-0.49%) | 50 | 102 |
09:00:00 | 2 | 2.0400 | -0.01 | (-0.49%) | 1300 | 2 652 |
09:00:00 | 1 | 2.0400 | -0.01 | (-0.49%) | 36 | 73 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:00 | 26 | 2.0500 | -0.10 | (-4.65%) | 2426 | 4 973 |
30.04.2024 17:00:00 | 25 | 2.0500 | -0.10 | (-4.65%) | 32 | 66 |
30.04.2024 16:49:24 | 24 | 2.1700 | +0.02 | (+0.93%) | 41 | 89 |
30.04.2024 16:49:24 | 23 | 2.1500 | 0.00 | (0.00%) | 309 | 664 |
30.04.2024 14:05:28 | 22 | 2.1500 | 0.00 | (0.00%) | 900 | 1 935 |
30.04.2024 12:52:12 | 21 | 2.1000 | -0.05 | (-2.33%) | 8 | 17 |
30.04.2024 12:52:12 | 20 | 2.1000 | -0.05 | (-2.33%) | 50 | 105 |
30.04.2024 12:52:12 | 19 | 2.1000 | -0.05 | (-2.33%) | 10 | 21 |
30.04.2024 12:43:40 | 18 | 2.1000 | -0.05 | (-2.33%) | 40 | 84 |
30.04.2024 12:43:40 | 17 | 2.1000 | -0.05 | (-2.33%) | 10 | 21 |
30.04.2024 11:54:46 | 16 | 2.0500 | -0.10 | (-4.65%) | 500 | 1 025 |
30.04.2024 11:38:29 | 15 | 2.1000 | -0.05 | (-2.33%) | 323 | 678 |
30.04.2024 11:36:24 | 14 | 2.1700 | +0.02 | (+0.93%) | 1 | 2 |
30.04.2024 11:36:24 | 13 | 2.1700 | +0.02 | (+0.93%) | 9 | 20 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 11:34:30 | 12 | 2.0300 | -0.12 | (-5.58%) | 1209 | 2 454 |
30.04.2024 11:34:30 | 11 | 2.0300 | -0.12 | (-5.58%) | 2276 | 4 620 |
30.04.2024 11:34:30 | 10 | 2.0300 | -0.12 | (-5.58%) | 224 | 455 |
30.04.2024 11:33:30 | 9 | 2.0600 | -0.09 | (-4.19%) | 815 | 1 679 |
30.04.2024 11:33:30 | 8 | 2.0600 | -0.09 | (-4.19%) | 3000 | 6 180 |
30.04.2024 11:33:30 | 7 | 2.0700 | -0.08 | (-3.72%) | 250 | 518 |
30.04.2024 11:33:30 | 6 | 2.0700 | -0.08 | (-3.72%) | 50 | 104 |
30.04.2024 11:33:30 | 5 | 2.0700 | -0.08 | (-3.72%) | 400 | 828 |
30.04.2024 09:16:12 | 4 | 2.1800 | +0.03 | (+1.40%) | 10 | 22 |
30.04.2024 09:13:09 | 3 | 2.1800 | +0.03 | (+1.40%) | 1000 | 2 180 |
30.04.2024 09:00:00 | 2 | 2.1800 | +0.03 | (+1.40%) | 950 | 2 071 |
30.04.2024 09:00:00 | 1 | 2.1800 | +0.03 | (+1.40%) | 1250 | 2 725 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 16:49:08 | 35 | 2.1500 | +0.09 | (+4.37%) | 48 | 103 |
29.04.2024 16:49:08 | 34 | 2.1400 | +0.08 | (+3.88%) | 97 | 208 |
29.04.2024 16:49:08 | 33 | 2.1400 | +0.08 | (+3.88%) | 625 | 1 338 |
29.04.2024 14:48:17 | 32 | 2.1600 | +0.10 | (+4.85%) | 528 | 1 140 |
29.04.2024 14:38:39 | 31 | 2.1700 | +0.11 | (+5.34%) | 1000 | 2 170 |
29.04.2024 14:38:39 | 30 | 2.1700 | +0.11 | (+5.34%) | 150 | 326 |
29.04.2024 14:37:11 | 29 | 2.1700 | +0.11 | (+5.34%) | 850 | 1 845 |
29.04.2024 14:16:45 | 28 | 2.2000 | +0.14 | (+6.80%) | 2500 | 5 500 |
29.04.2024 14:16:31 | 27 | 2.1900 | +0.13 | (+6.31%) | 699 | 1 531 |
29.04.2024 14:00:05 | 26 | 2.1900 | +0.13 | (+6.31%) | 800 | 1 752 |
29.04.2024 13:58:50 | 25 | 2.1800 | +0.12 | (+5.83%) | 1000 | 2 180 |
29.04.2024 13:58:17 | 24 | 2.1600 | +0.10 | (+4.85%) | 1200 | 2 592 |
29.04.2024 13:58:17 | 23 | 2.1400 | +0.08 | (+3.88%) | 272 | 582 |
29.04.2024 13:07:30 | 22 | 2.0600 | 0.00 | (0.00%) | 33 | 68 |
29.04.2024 12:55:29 | 21 | 2.1700 | +0.11 | (+5.34%) | 1334 | 2 895 |
29.04.2024 12:51:22 | 20 | 2.0600 | 0.00 | (0.00%) | 90 | 185 |
29.04.2024 12:27:17 | 19 | 2.1400 | +0.08 | (+3.88%) | 133 | 285 |
29.04.2024 11:19:31 | 18 | 2.1400 | +0.08 | (+3.88%) | 1156 | 2 474 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 10:57:04 | 17 | 2.2000 | +0.14 | (+6.80%) | 91 | 200 |
29.04.2024 10:54:40 | 16 | 2.2000 | +0.14 | (+6.80%) | 2 | 4 |
29.04.2024 10:49:59 | 15 | 2.2000 | +0.14 | (+6.80%) | 3500 | 7 700 |
29.04.2024 10:49:26 | 14 | 2.2100 | +0.15 | (+7.28%) | 79 | 175 |
29.04.2024 10:48:53 | 13 | 2.2000 | +0.14 | (+6.80%) | 73 | 161 |
29.04.2024 10:48:53 | 12 | 2.2000 | +0.14 | (+6.80%) | 405 | 891 |
29.04.2024 10:48:53 | 11 | 2.2000 | +0.14 | (+6.80%) | 115 | 253 |
29.04.2024 10:33:48 | 10 | 2.1400 | +0.08 | (+3.88%) | 370 | 792 |
29.04.2024 10:32:21 | 9 | 2.1400 | +0.08 | (+3.88%) | 830 | 1 776 |
29.04.2024 10:32:21 | 8 | 2.1300 | +0.07 | (+3.40%) | 612 | 1 304 |
29.04.2024 10:32:21 | 7 | 2.1200 | +0.06 | (+2.91%) | 558 | 1 183 |
29.04.2024 10:16:30 | 6 | 2.1000 | +0.04 | (+1.94%) | 100 | 210 |
29.04.2024 10:16:30 | 5 | 2.1000 | +0.04 | (+1.94%) | 100 | 210 |
29.04.2024 10:16:30 | 4 | 2.1000 | +0.04 | (+1.94%) | 200 | 420 |
29.04.2024 09:03:36 | 3 | 1.9600 | -0.10 | (-4.85%) | 130 | 255 |
29.04.2024 09:03:36 | 2 | 1.9600 | -0.10 | (-4.85%) | 100 | 196 |
29.04.2024 09:03:24 | 1 | 1.9650 | -0.09 | (-4.61%) | 300 | 590 |
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 16:49:10 | 28 | 2.0600 | +0.13 | (+6.74%) | 1 | 2 |
26.04.2024 16:49:10 | 27 | 2.0500 | +0.12 | (+6.22%) | 1129 | 2 314 |
26.04.2024 15:36:57 | 26 | 2.0000 | +0.07 | (+3.63%) | 925 | 1 850 |
26.04.2024 15:36:10 | 25 | 2.0000 | +0.07 | (+3.63%) | 538 | 1 076 |
26.04.2024 15:36:10 | 24 | 1.9950 | +0.07 | (+3.37%) | 752 | 1 500 |
26.04.2024 15:36:10 | 23 | 1.9900 | +0.06 | (+3.11%) | 10 | 20 |
26.04.2024 15:14:59 | 22 | 2.0400 | +0.11 | (+5.70%) | 400 | 816 |
26.04.2024 14:14:04 | 21 | 2.0500 | +0.12 | (+6.22%) | 49 | 100 |
26.04.2024 13:46:57 | 20 | 1.9650 | +0.04 | (+1.81%) | 10 | 20 |
26.04.2024 12:48:37 | 19 | 2.0700 | +0.14 | (+7.25%) | 299 | 619 |
26.04.2024 12:48:37 | 18 | 2.0700 | +0.14 | (+7.25%) | 1 | 2 |
26.04.2024 11:38:21 | 17 | 2.0700 | +0.14 | (+7.25%) | 780 | 1 615 |
26.04.2024 09:40:59 | 16 | 2.0900 | +0.16 | (+8.29%) | 92 | 192 |
26.04.2024 09:28:19 | 15 | 2.1000 | +0.17 | (+8.81%) | 37 | 78 |
26.04.2024 09:28:19 | 14 | 2.0400 | +0.11 | (+5.70%) | 29 | 59 |
26.04.2024 09:28:19 | 13 | 2.0300 | +0.10 | (+5.18%) | 1434 | 2 911 |
26.04.2024 09:10:53 | 12 | 2.0400 | +0.11 | (+5.70%) | 247 | 504 |
26.04.2024 09:10:53 | 11 | 2.0400 | +0.11 | (+5.70%) | 253 | 516 |
26.04.2024 09:10:47 | 10 | 2.0400 | +0.11 | (+5.70%) | 248 | 506 |
26.04.2024 09:10:47 | 9 | 2.0200 | +0.09 | (+4.66%) | 252 | 509 |
26.04.2024 09:06:48 | 8 | 2.0200 | +0.09 | (+4.66%) | 456 | 921 |
26.04.2024 09:06:48 | 7 | 2.0200 | +0.09 | (+4.66%) | 44 | 89 |
26.04.2024 09:05:25 | 6 | 2.0200 | +0.09 | (+4.66%) | 530 | 1 071 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTRNSU00013 |
---|---|
Data debiutu: | 20.01.1999 |
Liczba akcji: | 15 379 845 |
Kapitalizacja: | 32 297 675 |
Enterprise Value: | 32 088 675 |
Branża: | Nieruchomości |
Głównym przedmiotem działania Alta jest działalność holdingów. W portfelu inwestycyjnym spółki znajdują się głównie podmioty zależne związane... Głównym przedmiotem działania Alta jest działalność holdingów. W portfelu inwestycyjnym spółki znajdują się głównie podmioty zależne związane z branżą nieruchomości, jednak grupa prowadzi również działalność w branżach kurierskiej i transmisji danych. Jako deweloper, grupa realizuje projekt pierwszego zrównoważonego miasta w Polsce - Siewierz Jeziorna.
Nazwa: | ALTA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Emilii Plater 18, 00-688, Warszawa, POLSKA |
CEO: | Robert Moritz |
NIP: | 5270102948 |
REGON: | 012835824 |
KRS: | 0000149976 |
Telefon: | +48 (22) 250 88 40 |
WWW: | http://www.altasa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus