Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AAT (ALTA)
2.05-0.02(-0.97%)ALTA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:15:11 | 25 | 2.0500 | -0.02 | (-0.97%) | 50 | 103 |
| 20.12.2024 15:53:30 | 24 | 2.0400 | -0.03 | (-1.45%) | 150 | 306 |
| 20.12.2024 15:53:30 | 23 | 2.0400 | -0.03 | (-1.45%) | 100 | 204 |
| 20.12.2024 15:45:41 | 22 | 2.0500 | -0.02 | (-0.97%) | 40 | 82 |
| 20.12.2024 15:32:39 | 21 | 2.0400 | -0.03 | (-1.45%) | 460 | 938 |
| 20.12.2024 15:32:39 | 20 | 2.0400 | -0.03 | (-1.45%) | 90 | 184 |
| 20.12.2024 14:06:26 | 19 | 2.0600 | -0.01 | (-0.48%) | 252 | 519 |
| 20.12.2024 14:06:26 | 18 | 2.0600 | -0.01 | (-0.48%) | 48 | 99 |
| 20.12.2024 13:10:43 | 17 | 2.0400 | -0.03 | (-1.45%) | 598 | 1 220 |
| 20.12.2024 13:10:43 | 16 | 2.0500 | -0.02 | (-0.97%) | 48 | 98 |
| 20.12.2024 12:38:33 | 15 | 2.0700 | 0.00 | (0.00%) | 233 | 482 |
| 20.12.2024 12:38:33 | 14 | 2.0500 | -0.02 | (-0.97%) | 1267 | 2 597 |
| 20.12.2024 12:15:45 | 13 | 2.0500 | -0.02 | (-0.97%) | 200 | 410 |
| 20.12.2024 12:15:45 | 12 | 2.0500 | -0.02 | (-0.97%) | 980 | 2 009 |
| 20.12.2024 11:48:35 | 11 | 2.0700 | 0.00 | (0.00%) | 1093 | 2 263 |
| 20.12.2024 11:48:35 | 10 | 2.0700 | 0.00 | (0.00%) | 12 | 25 |
| 20.12.2024 11:48:35 | 9 | 2.0700 | 0.00 | (0.00%) | 795 | 1 646 |
| 20.12.2024 11:48:35 | 8 | 2.0600 | -0.01 | (-0.48%) | 70 | 144 |
| 20.12.2024 11:48:35 | 7 | 2.0600 | -0.01 | (-0.48%) | 30 | 62 |
| 20.12.2024 11:09:33 | 6 | 2.0500 | -0.02 | (-0.97%) | 20 | 41 |
| 20.12.2024 11:09:33 | 5 | 2.0500 | -0.02 | (-0.97%) | 80 | 164 |
| 20.12.2024 11:04:13 | 4 | 2.0500 | -0.02 | (-0.97%) | 15 | 31 |
| 20.12.2024 09:41:28 | 3 | 2.0700 | 0.00 | (0.00%) | 5 | 10 |
| 20.12.2024 09:34:57 | 2 | 2.0500 | -0.02 | (-0.97%) | 5 | 10 |
| 20.12.2024 09:00:00 | 1 | 2.0700 | 0.00 | (0.00%) | 200 | 414 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 41 | 2.0700 | -0.08 | (-3.72%) | 381 | 789 |
| 19.12.2024 17:00:00 | 40 | 2.0700 | -0.08 | (-3.72%) | 1000 | 2 070 |
| 19.12.2024 17:00:00 | 39 | 2.0700 | -0.08 | (-3.72%) | 97 | 201 |
| 19.12.2024 17:00:00 | 38 | 2.0700 | -0.08 | (-3.72%) | 5 | 10 |
| 19.12.2024 17:00:00 | 37 | 2.0700 | -0.08 | (-3.72%) | 832 | 1 722 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:13:41 | 36 | 2.1100 | -0.04 | (-1.86%) | 6 | 13 |
| 19.12.2024 16:13:41 | 35 | 2.1000 | -0.05 | (-2.33%) | 5 | 11 |
| 19.12.2024 16:13:41 | 34 | 2.0900 | -0.06 | (-2.79%) | 629 | 1 315 |
| 19.12.2024 14:52:06 | 33 | 2.0800 | -0.07 | (-3.26%) | 1675 | 3 484 |
| 19.12.2024 14:31:54 | 32 | 2.0800 | -0.07 | (-3.26%) | 325 | 676 |
| 19.12.2024 14:19:23 | 31 | 2.0900 | -0.06 | (-2.79%) | 200 | 418 |
| 19.12.2024 12:40:13 | 30 | 2.0900 | -0.06 | (-2.79%) | 171 | 357 |
| 19.12.2024 11:54:03 | 29 | 2.0900 | -0.06 | (-2.79%) | 589 | 1 231 |
| 19.12.2024 11:47:34 | 28 | 2.0900 | -0.06 | (-2.79%) | 1000 | 2 090 |
| 19.12.2024 11:40:09 | 27 | 2.0800 | -0.07 | (-3.26%) | 675 | 1 404 |
| 19.12.2024 11:40:09 | 26 | 2.0800 | -0.07 | (-3.26%) | 223 | 464 |
| 19.12.2024 11:31:46 | 25 | 2.0900 | -0.06 | (-2.79%) | 2000 | 4 180 |
| 19.12.2024 11:19:50 | 24 | 2.1100 | -0.04 | (-1.86%) | 1900 | 4 009 |
| 19.12.2024 11:19:50 | 23 | 2.1100 | -0.04 | (-1.86%) | 5 | 11 |
| 19.12.2024 11:17:28 | 22 | 2.0800 | -0.07 | (-3.26%) | 1277 | 2 656 |
| 19.12.2024 11:17:28 | 21 | 2.0800 | -0.07 | (-3.26%) | 5 | 10 |
| 19.12.2024 11:17:28 | 20 | 2.0800 | -0.07 | (-3.26%) | 110 | 229 |
| 19.12.2024 11:11:34 | 19 | 2.0900 | -0.06 | (-2.79%) | 762 | 1 593 |
| 19.12.2024 11:11:23 | 18 | 2.1000 | -0.05 | (-2.33%) | 821 | 1 724 |
| 19.12.2024 10:46:04 | 17 | 2.0900 | -0.06 | (-2.79%) | 238 | 497 |
| 19.12.2024 10:46:04 | 16 | 2.0900 | -0.06 | (-2.79%) | 5 | 10 |
| 19.12.2024 10:40:32 | 15 | 2.1100 | -0.04 | (-1.86%) | 360 | 760 |
| 19.12.2024 10:09:11 | 14 | 2.1100 | -0.04 | (-1.86%) | 130 | 274 |
| 19.12.2024 10:09:11 | 13 | 2.1000 | -0.05 | (-2.33%) | 15 | 32 |
| 19.12.2024 09:52:58 | 12 | 2.0800 | -0.07 | (-3.26%) | 5 | 10 |
| 19.12.2024 09:52:58 | 11 | 2.0800 | -0.07 | (-3.26%) | 90 | 187 |
| 19.12.2024 09:52:58 | 10 | 2.0800 | -0.07 | (-3.26%) | 10 | 21 |
| 19.12.2024 09:34:18 | 9 | 2.1100 | -0.04 | (-1.86%) | 10 | 21 |
| 19.12.2024 09:23:43 | 8 | 2.1100 | -0.04 | (-1.86%) | 990 | 2 089 |
| 19.12.2024 09:23:43 | 7 | 2.1100 | -0.04 | (-1.86%) | 5 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 09:23:43 | 6 | 2.1100 | -0.04 | (-1.86%) | 5 | 11 |
| 19.12.2024 09:13:44 | 5 | 2.1200 | -0.03 | (-1.40%) | 303 | 642 |
| 19.12.2024 09:08:58 | 4 | 2.1300 | -0.02 | (-0.93%) | 79 | 168 |
| 19.12.2024 09:00:39 | 3 | 2.1300 | -0.02 | (-0.93%) | 921 | 1 962 |
| 19.12.2024 09:00:39 | 2 | 2.1300 | -0.02 | (-0.93%) | 2000 | 4 260 |
| 19.12.2024 09:00:39 | 1 | 2.1300 | -0.02 | (-0.93%) | 500 | 1 065 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:05:49 | 6 | 2.1500 | -0.03 | (-1.38%) | 32 | 69 |
| 18.12.2024 14:59:55 | 5 | 2.1300 | -0.05 | (-2.29%) | 500 | 1 065 |
| 18.12.2024 11:03:12 | 4 | 2.1600 | -0.02 | (-0.92%) | 44 | 95 |
| 18.12.2024 11:03:12 | 3 | 2.1500 | -0.03 | (-1.38%) | 400 | 860 |
| 18.12.2024 11:02:56 | 2 | 2.1300 | -0.05 | (-2.29%) | 3189 | 6 793 |
| 18.12.2024 11:02:56 | 1 | 2.1300 | -0.05 | (-2.29%) | 2000 | 4 260 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 14:43:11 | 11 | 2.1800 | +0.01 | (+0.46%) | 4 | 9 |
| 17.12.2024 13:24:26 | 10 | 2.1700 | 0.00 | (0.00%) | 1000 | 2 170 |
| 17.12.2024 13:24:26 | 9 | 2.1700 | 0.00 | (0.00%) | 680 | 1 476 |
| 17.12.2024 13:24:26 | 8 | 2.1500 | -0.02 | (-0.92%) | 488 | 1 049 |
| 17.12.2024 13:24:26 | 7 | 2.1400 | -0.03 | (-1.38%) | 2000 | 4 280 |
| 17.12.2024 10:27:25 | 6 | 2.1700 | 0.00 | (0.00%) | 2 | 4 |
| 17.12.2024 10:25:04 | 5 | 2.1300 | -0.04 | (-1.84%) | 488 | 1 039 |
| 17.12.2024 10:23:38 | 4 | 2.1400 | -0.03 | (-1.38%) | 512 | 1 096 |
| 17.12.2024 09:04:42 | 3 | 2.1700 | 0.00 | (0.00%) | 11 | 24 |
| 17.12.2024 09:01:29 | 2 | 2.1400 | -0.03 | (-1.38%) | 488 | 1 044 |
| 17.12.2024 09:01:29 | 1 | 2.1400 | -0.03 | (-1.38%) | 12 | 26 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 17:00:00 | 20 | 2.1700 | +0.02 | (+0.93%) | 21 | 46 |
| 16.12.2024 17:00:00 | 19 | 2.1700 | +0.02 | (+0.93%) | 90 | 195 |
| 16.12.2024 16:44:42 | 18 | 2.1400 | -0.01 | (-0.47%) | 846 | 1 810 |
| 16.12.2024 16:44:42 | 17 | 2.1400 | -0.01 | (-0.47%) | 54 | 116 |
| 16.12.2024 16:14:59 | 16 | 2.1400 | -0.01 | (-0.47%) | 36 | 77 |
| 16.12.2024 14:33:48 | 15 | 2.1700 | +0.02 | (+0.93%) | 36 | 78 |
| 16.12.2024 14:01:46 | 14 | 2.1800 | +0.03 | (+1.40%) | 4 | 9 |
| 16.12.2024 13:55:59 | 13 | 2.1300 | -0.02 | (-0.93%) | 106 | 226 |
| 16.12.2024 13:55:59 | 12 | 2.1500 | 0.00 | (0.00%) | 839 | 1 804 |
| 16.12.2024 13:55:59 | 11 | 2.1600 | +0.01 | (+0.47%) | 55 | 119 |
| 16.12.2024 13:46:14 | 10 | 2.1800 | +0.03 | (+1.40%) | 6 | 13 |
| 16.12.2024 10:59:13 | 9 | 2.1600 | +0.01 | (+0.47%) | 100 | 216 |
| 16.12.2024 10:44:36 | 8 | 2.1600 | +0.01 | (+0.47%) | 1945 | 4 201 |
| 16.12.2024 10:44:36 | 7 | 2.1600 | +0.01 | (+0.47%) | 5 | 11 |
| 16.12.2024 10:44:36 | 6 | 2.1900 | +0.04 | (+1.86%) | 47 | 103 |
| 16.12.2024 10:43:57 | 5 | 2.1900 | +0.04 | (+1.86%) | 720 | 1 577 |
| 16.12.2024 10:43:57 | 4 | 2.1900 | +0.04 | (+1.86%) | 33 | 72 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRNSU00013 |
|---|---|
| Data debiutu: | 20.01.1999 |
| Liczba akcji: | 15 420 845 |
| Kapitalizacja: | 31 612 732 |
| Branża: | Nieruchomości |
Głównym przedmiotem działania Alta jest działalność holdingów. W portfelu inwestycyjnym spółki znajdują się głównie podmioty zależne związane... Głównym przedmiotem działania Alta jest działalność holdingów. W portfelu inwestycyjnym spółki znajdują się głównie podmioty zależne związane z branżą nieruchomości, jednak grupa prowadzi również działalność w branżach kurierskiej i transmisji danych. Jako deweloper, grupa realizuje projekt pierwszego zrównoważonego miasta w Polsce - Siewierz Jeziorna.
| Nazwa: | ALTA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Emilii Plater 18, 00-688, Warszawa, POLSKA |
| CEO: | Lesław Moritz |
| NIP: | 5270102948 |
| REGON: | 012835824 |
| KRS: | 0000149976 |
| Telefon: | +48 (22) 250 88 40 |
| WWW: | http://www.altasa.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
