• Akcje GPW •
• ALTA SA (AAT) •
• Transakcje

21.11.2024	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:03:00	95	2.3900	+0.20	(+9.13%)	522	1 248
17:02:11	94	2.3900	+0.20	(+9.13%)	1500	3 585
17:01:14	93	2.3900	+0.20	(+9.13%)	2999	7 168
17:00:33	92	2.3900	+0.20	(+9.13%)	1437	3 434
17:00:00	91	2.3900	+0.20	(+9.13%)	101	241
17:00:00	90	2.3900	+0.20	(+9.13%)	10	24
17:00:00	89	2.3900	+0.20	(+9.13%)	240	574
17:00:00	88	2.3900	+0.20	(+9.13%)	60	143
16:48:40	87	2.4000	+0.21	(+9.59%)	33	79
16:48:32	86	2.3100	+0.12	(+5.48%)	321	742
16:48:32	85	2.3100	+0.12	(+5.48%)	670	1 548
16:48:32	84	2.3100	+0.12	(+5.48%)	300	693
16:46:26	83	2.3900	+0.20	(+9.13%)	9	22
16:44:06	82	2.3900	+0.20	(+9.13%)	24	57
16:40:19	81	2.3000	+0.11	(+5.02%)	700	1 610
16:23:04	80	2.4000	+0.21	(+9.59%)	425	1 020
16:16:26	79	2.4000	+0.21	(+9.59%)	500	1 200
16:16:26	78	2.4000	+0.21	(+9.59%)	20	48
16:16:26	77	2.3900	+0.20	(+9.13%)	55	131
16:15:33	76	2.3900	+0.20	(+9.13%)	5	12
16:15:33	75	2.3800	+0.19	(+8.68%)	50	119
16:15:17	74	2.3800	+0.19	(+8.68%)	10	24
16:15:17	73	2.3700	+0.18	(+8.22%)	56	133
16:15:07	72	2.3700	+0.18	(+8.22%)	19	45
16:15:07	71	2.3600	+0.17	(+7.76%)	10	24
16:15:07	70	2.3600	+0.17	(+7.76%)	15	35
16:14:56	69	2.3600	+0.17	(+7.76%)	450	1 062
16:14:56	68	2.3500	+0.16	(+7.31%)	50	118
16:14:29	67	2.3600	+0.17	(+7.76%)	235	555
16:14:29	66	2.3500	+0.16	(+7.31%)	461	1 083
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:14:05	65	2.3500	+0.16	(+7.31%)	44	103
16:13:54	64	2.3200	+0.13	(+5.94%)	304	705
16:13:35	63	2.3200	+0.13	(+5.94%)	399	926
16:13:35	62	2.3100	+0.12	(+5.48%)	3214	7 424
16:12:47	61	2.3100	+0.12	(+5.48%)	33	76
16:12:38	60	2.2900	+0.10	(+4.57%)	489	1 120
16:11:39	59	2.2900	+0.10	(+4.57%)	55	126
16:11:30	58	2.2800	+0.09	(+4.11%)	422	962
16:11:30	57	2.2800	+0.09	(+4.11%)	264	602
16:10:49	56	2.2800	+0.09	(+4.11%)	16	36
16:10:49	55	2.2800	+0.09	(+4.11%)	6	14
16:10:41	54	2.2700	+0.08	(+3.65%)	1872	4 249
16:10:17	53	2.2700	+0.08	(+3.65%)	22	50
16:10:06	52	2.2400	+0.05	(+2.28%)	5000	11 200
16:10:04	51	2.2700	+0.08	(+3.65%)	3	7
16:08:45	50	2.2400	+0.05	(+2.28%)	5000	11 200
16:05:13	49	2.2400	+0.05	(+2.28%)	10000	22 400
16:03:52	48	2.2700	+0.08	(+3.65%)	44	100
16:03:40	47	2.2400	+0.05	(+2.28%)	10000	22 400
16:01:53	46	2.2400	+0.05	(+2.28%)	10000	22 400
16:00:12	45	2.2700	+0.08	(+3.65%)	33	75
15:58:24	44	2.2200	+0.03	(+1.37%)	5800	12 876
14:43:39	43	2.2800	+0.09	(+4.11%)	33	75
14:43:20	42	2.2200	+0.03	(+1.37%)	15	33
14:42:15	41	2.2800	+0.09	(+4.11%)	61	139
14:42:15	40	2.2700	+0.08	(+3.65%)	46	104
14:42:15	39	2.2600	+0.07	(+3.20%)	4	9
14:42:04	38	2.2600	+0.07	(+3.20%)	440	994
14:42:04	37	2.2600	+0.07	(+3.20%)	1001	2 262
14:42:04	36	2.2600	+0.07	(+3.20%)	79	179
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:41:01	35	2.2600	+0.07	(+3.20%)	17	38
14:41:01	34	2.2500	+0.06	(+2.74%)	5	11
14:40:52	33	2.2500	+0.06	(+2.74%)	955	2 149
14:40:23	32	2.2500	+0.06	(+2.74%)	40	90
14:40:23	31	2.2500	+0.06	(+2.74%)	4	9
14:39:44	30	2.2500	+0.06	(+2.74%)	596	1 341
14:39:44	29	2.2500	+0.06	(+2.74%)	19	43
14:35:34	28	2.2500	+0.06	(+2.74%)	31	70
14:35:34	27	2.2400	+0.05	(+2.28%)	85	190
14:35:34	26	2.2200	+0.03	(+1.37%)	6	13
14:35:24	25	2.2200	+0.03	(+1.37%)	3375	7 493
14:34:28	24	2.2200	+0.03	(+1.37%)	5	11
14:34:04	23	2.1700	-0.02	(-0.91%)	4	9
14:34:04	22	2.1900	0.00	(0.00%)	41	90
13:22:41	21	2.2200	+0.03	(+1.37%)	223	495
13:22:41	20	2.2200	+0.03	(+1.37%)	90	200
12:32:36	19	2.2000	+0.01	(+0.46%)	33	73
12:32:27	18	2.1900	0.00	(0.00%)	70	153
12:32:01	17	2.2000	+0.01	(+0.46%)	111	244
12:31:53	16	2.1600	-0.03	(-1.37%)	5657	12 219
12:31:53	15	2.1600	-0.03	(-1.37%)	70	151
12:31:53	14	2.1700	-0.02	(-0.91%)	600	1 302
12:31:19	13	2.2000	+0.01	(+0.46%)	293	645
12:30:50	12	2.2000	+0.01	(+0.46%)	77	169
12:30:39	11	2.2000	+0.01	(+0.46%)	42	92
12:30:39	10	2.2000	+0.01	(+0.46%)	69	152
12:30:31	9	2.1600	-0.03	(-1.37%)	7000	15 120
12:29:09	8	2.2000	+0.01	(+0.46%)	21	46
12:29:09	7	2.1900	0.00	(0.00%)	1	2
12:20:10	6	2.1900	0.00	(0.00%)	925	2 026
11:54:12	5	2.1900	0.00	(0.00%)	8	18
11:54:12	4	2.1800	-0.01	(-0.46%)	25	55
11:48:39	3	2.1800	-0.01	(-0.46%)	1475	3 216
09:00:00	2	2.1900	0.00	(0.00%)	66	145
09:00:00	1	2.1900	0.00	(0.00%)	1324	2 900
20.11.2024	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
20.11.2024 17:04:48	58	2.1900	+0.04	(+1.86%)	756	1 656
20.11.2024 17:04:48	57	2.1900	+0.04	(+1.86%)	119	261
20.11.2024 17:00:00	56	2.1900	+0.04	(+1.86%)	100	219
20.11.2024 16:30:25	55	2.1900	+0.04	(+1.86%)	12	26
20.11.2024 16:25:50	54	2.1700	+0.02	(+0.93%)	6	13