Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AAT (ALTA)
2.69+0.13(+5.08%)ALTA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 16:44:20 | 101 | 2.6900 | +0.13 | (+5.08%) | 44 | 118 |
17.07.2024 16:41:31 | 100 | 2.6700 | +0.11 | (+4.30%) | 868 | 2 318 |
17.07.2024 16:41:00 | 99 | 2.6700 | +0.11 | (+4.30%) | 2000 | 5 340 |
17.07.2024 16:40:48 | 98 | 2.6700 | +0.11 | (+4.30%) | 800 | 2 136 |
17.07.2024 16:40:34 | 97 | 2.6700 | +0.11 | (+4.30%) | 64 | 171 |
17.07.2024 16:39:49 | 96 | 2.6800 | +0.12 | (+4.69%) | 675 | 1 809 |
17.07.2024 16:32:15 | 95 | 2.6900 | +0.13 | (+5.08%) | 10 | 27 |
17.07.2024 16:29:34 | 94 | 2.7000 | +0.14 | (+5.47%) | 220 | 594 |
17.07.2024 16:29:32 | 93 | 2.7000 | +0.14 | (+5.47%) | 22 | 59 |
17.07.2024 16:29:19 | 92 | 2.6900 | +0.13 | (+5.08%) | 600 | 1 614 |
17.07.2024 16:29:19 | 91 | 2.6800 | +0.12 | (+4.69%) | 180 | 482 |
17.07.2024 16:25:47 | 90 | 2.6800 | +0.12 | (+4.69%) | 400 | 1 072 |
17.07.2024 16:21:36 | 89 | 2.6800 | +0.12 | (+4.69%) | 500 | 1 340 |
17.07.2024 16:20:38 | 88 | 2.6700 | +0.11 | (+4.30%) | 496 | 1 324 |
17.07.2024 16:18:17 | 87 | 2.6700 | +0.11 | (+4.30%) | 4 | 11 |
17.07.2024 16:12:50 | 86 | 2.6800 | +0.12 | (+4.69%) | 10 | 27 |
17.07.2024 16:12:50 | 85 | 2.6800 | +0.12 | (+4.69%) | 1 | 3 |
17.07.2024 16:12:25 | 84 | 2.6700 | +0.11 | (+4.30%) | 22 | 59 |
17.07.2024 16:11:21 | 83 | 2.6300 | +0.07 | (+2.73%) | 9325 | 24 525 |
17.07.2024 16:11:21 | 82 | 2.6300 | +0.07 | (+2.73%) | 8183 | 21 521 |
17.07.2024 16:07:24 | 81 | 2.6700 | +0.11 | (+4.30%) | 7 | 19 |
17.07.2024 16:05:35 | 80 | 2.6300 | +0.07 | (+2.73%) | 700 | 1 841 |
17.07.2024 16:05:17 | 79 | 2.6300 | +0.07 | (+2.73%) | 777 | 2 044 |
17.07.2024 16:05:07 | 78 | 2.6300 | +0.07 | (+2.73%) | 340 | 894 |
17.07.2024 16:03:29 | 77 | 2.6300 | +0.07 | (+2.73%) | 4 | 11 |
17.07.2024 16:01:46 | 76 | 2.5700 | +0.01 | (+0.39%) | 12 | 31 |
17.07.2024 16:01:46 | 75 | 2.5800 | +0.02 | (+0.78%) | 5000 | 12 900 |
17.07.2024 16:01:46 | 74 | 2.5800 | +0.02 | (+0.78%) | 2488 | 6 419 |
17.07.2024 15:53:36 | 73 | 2.6900 | +0.13 | (+5.08%) | 1 | 3 |
17.07.2024 15:53:36 | 72 | 2.6500 | +0.09 | (+3.52%) | 200 | 530 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2024 15:53:36 | 71 | 2.6500 | +0.09 | (+3.52%) | 49 | 130 |
17.07.2024 15:53:25 | 70 | 2.6500 | +0.09 | (+3.52%) | 11 | 29 |
17.07.2024 15:53:25 | 69 | 2.6000 | +0.04 | (+1.56%) | 400 | 1 040 |
17.07.2024 15:52:51 | 68 | 2.5800 | +0.02 | (+0.78%) | 512 | 1 321 |
17.07.2024 15:52:13 | 67 | 2.5800 | +0.02 | (+0.78%) | 48 | 124 |
17.07.2024 15:51:46 | 66 | 2.5800 | +0.02 | (+0.78%) | 500 | 1 290 |
17.07.2024 15:51:38 | 65 | 2.5800 | +0.02 | (+0.78%) | 967 | 2 495 |
17.07.2024 15:41:39 | 64 | 2.5900 | +0.03 | (+1.17%) | 33 | 85 |
17.07.2024 15:41:28 | 63 | 2.5900 | +0.03 | (+1.17%) | 391 | 1 013 |
17.07.2024 15:41:25 | 62 | 2.5100 | -0.05 | (-1.95%) | 5000 | 12 550 |
17.07.2024 15:41:16 | 61 | 2.5900 | +0.03 | (+1.17%) | 33 | 85 |
17.07.2024 15:40:13 | 60 | 2.5600 | 0.00 | (0.00%) | 1500 | 3 840 |
17.07.2024 15:40:13 | 59 | 2.5600 | 0.00 | (0.00%) | 492 | 1 260 |
17.07.2024 15:40:13 | 58 | 2.5500 | -0.01 | (-0.39%) | 1493 | 3 807 |
17.07.2024 15:10:02 | 57 | 2.5500 | -0.01 | (-0.39%) | 7 | 18 |
17.07.2024 15:07:57 | 56 | 2.5600 | 0.00 | (0.00%) | 6 | 15 |
17.07.2024 15:07:49 | 55 | 2.5000 | -0.06 | (-2.34%) | 91 | 228 |
17.07.2024 15:07:39 | 54 | 2.5000 | -0.06 | (-2.34%) | 246 | 615 |
17.07.2024 15:07:19 | 53 | 2.5000 | -0.06 | (-2.34%) | 200 | 500 |
17.07.2024 15:07:19 | 52 | 2.5000 | -0.06 | (-2.34%) | 180 | 450 |
17.07.2024 15:07:19 | 51 | 2.5100 | -0.05 | (-1.95%) | 100 | 251 |
17.07.2024 15:07:19 | 50 | 2.5200 | -0.04 | (-1.56%) | 111 | 280 |
17.07.2024 15:07:19 | 49 | 2.5300 | -0.03 | (-1.17%) | 55 | 139 |
17.07.2024 15:07:19 | 48 | 2.5500 | -0.01 | (-0.39%) | 17 | 43 |
17.07.2024 14:10:57 | 47 | 2.5600 | 0.00 | (0.00%) | 2 | 5 |
17.07.2024 14:10:48 | 46 | 2.5500 | -0.01 | (-0.39%) | 205 | 523 |
17.07.2024 14:07:52 | 45 | 2.5500 | -0.01 | (-0.39%) | 44 | 112 |
17.07.2024 14:03:03 | 44 | 2.5100 | -0.05 | (-1.95%) | 681 | 1 709 |
17.07.2024 14:03:03 | 43 | 2.5200 | -0.04 | (-1.56%) | 138 | 348 |
17.07.2024 14:03:03 | 42 | 2.5200 | -0.04 | (-1.56%) | 111 | 280 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2024 13:22:55 | 41 | 2.5900 | +0.03 | (+1.17%) | 6 | 16 |
17.07.2024 13:22:27 | 40 | 2.5000 | -0.06 | (-2.34%) | 930 | 2 325 |
17.07.2024 13:19:39 | 39 | 2.5000 | -0.06 | (-2.34%) | 439 | 1 098 |
17.07.2024 13:19:39 | 38 | 2.5100 | -0.05 | (-1.95%) | 100 | 251 |
17.07.2024 13:19:39 | 37 | 2.5200 | -0.04 | (-1.56%) | 100 | 252 |
17.07.2024 13:14:54 | 36 | 2.6000 | +0.04 | (+1.56%) | 2 | 5 |
17.07.2024 13:14:54 | 35 | 2.5600 | 0.00 | (0.00%) | 198 | 507 |
17.07.2024 13:14:43 | 34 | 2.5000 | -0.06 | (-2.34%) | 1561 | 3 903 |
17.07.2024 13:14:43 | 33 | 2.5000 | -0.06 | (-2.34%) | 1000 | 2 500 |
17.07.2024 13:14:43 | 32 | 2.5000 | -0.06 | (-2.34%) | 2000 | 5 000 |
17.07.2024 13:14:43 | 31 | 2.5000 | -0.06 | (-2.34%) | 1000 | 2 500 |
17.07.2024 13:14:43 | 30 | 2.5000 | -0.06 | (-2.34%) | 500 | 1 250 |
17.07.2024 13:14:43 | 29 | 2.5100 | -0.05 | (-1.95%) | 439 | 1 102 |
17.07.2024 13:14:22 | 28 | 2.5100 | -0.05 | (-1.95%) | 1561 | 3 918 |
17.07.2024 13:13:40 | 27 | 2.5100 | -0.05 | (-1.95%) | 3439 | 8 632 |
17.07.2024 13:13:40 | 26 | 2.5100 | -0.05 | (-1.95%) | 1030 | 2 585 |
17.07.2024 13:11:19 | 25 | 2.5100 | -0.05 | (-1.95%) | 131 | 329 |
17.07.2024 13:11:19 | 24 | 2.5100 | -0.05 | (-1.95%) | 111 | 279 |
17.07.2024 13:11:19 | 23 | 2.5200 | -0.04 | (-1.56%) | 55 | 139 |
17.07.2024 13:11:19 | 22 | 2.5200 | -0.04 | (-1.56%) | 367 | 925 |
17.07.2024 13:11:19 | 21 | 2.5300 | -0.03 | (-1.17%) | 100 | 253 |
17.07.2024 13:11:19 | 20 | 2.5400 | -0.02 | (-0.78%) | 100 | 254 |
17.07.2024 13:11:19 | 19 | 2.5500 | -0.01 | (-0.39%) | 62 | 158 |
17.07.2024 12:32:51 | 18 | 2.5600 | 0.00 | (0.00%) | 2 | 5 |
17.07.2024 12:32:44 | 17 | 2.5500 | -0.01 | (-0.39%) | 38 | 97 |
17.07.2024 12:18:32 | 16 | 2.5500 | -0.01 | (-0.39%) | 890 | 2 270 |
17.07.2024 12:14:42 | 15 | 2.5500 | -0.01 | (-0.39%) | 8 | 20 |
17.07.2024 12:09:12 | 14 | 2.5200 | -0.04 | (-1.56%) | 299 | 753 |
17.07.2024 12:09:12 | 13 | 2.5200 | -0.04 | (-1.56%) | 301 | 759 |
17.07.2024 11:49:29 | 12 | 2.5400 | -0.02 | (-0.78%) | 11 | 28 |
17.07.2024 11:33:12 | 11 | 2.5500 | -0.01 | (-0.39%) | 2 | 5 |
17.07.2024 11:28:47 | 10 | 2.5400 | -0.02 | (-0.78%) | 400 | 1 016 |
17.07.2024 11:28:31 | 9 | 2.5500 | -0.01 | (-0.39%) | 100 | 255 |
17.07.2024 10:39:20 | 8 | 2.6000 | +0.04 | (+1.56%) | 33 | 86 |
17.07.2024 10:34:01 | 7 | 2.5400 | -0.02 | (-0.78%) | 189 | 480 |
17.07.2024 10:34:01 | 6 | 2.5400 | -0.02 | (-0.78%) | 200 | 508 |
17.07.2024 10:34:01 | 5 | 2.5400 | -0.02 | (-0.78%) | 111 | 282 |
17.07.2024 10:34:01 | 4 | 2.5500 | -0.01 | (-0.39%) | 100 | 255 |
17.07.2024 09:29:36 | 3 | 2.6000 | +0.04 | (+1.56%) | 2 | 5 |
17.07.2024 09:29:36 | 2 | 2.5800 | +0.02 | (+0.78%) | 358 | 924 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTRNSU00013 |
---|---|
Data debiutu: | 20.01.1999 |
Liczba akcji: | 15 460 845 |
Kapitalizacja: | 41 589 673 |
Enterprise Value: | 41 588 673 |
Branża: | Nieruchomości |
Głównym przedmiotem działania Alta jest działalność holdingów. W portfelu inwestycyjnym spółki znajdują się głównie podmioty zależne związane... Głównym przedmiotem działania Alta jest działalność holdingów. W portfelu inwestycyjnym spółki znajdują się głównie podmioty zależne związane z branżą nieruchomości, jednak grupa prowadzi również działalność w branżach kurierskiej i transmisji danych. Jako deweloper, grupa realizuje projekt pierwszego zrównoważonego miasta w Polsce - Siewierz Jeziorna.
Nazwa: | ALTA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Emilii Plater 18, 00-688, Warszawa, POLSKA |
CEO: | Robert Moritz |
NIP: | 5270102948 |
REGON: | 012835824 |
KRS: | 0000149976 |
Telefon: | +48 (22) 250 88 40 |
WWW: | http://www.altasa.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus