Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AAT (ALTA)
2.04-0.08(-3.77%)ALTA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 52 | 2.0400 | -0.08 | (-3.77%) | 230 | 469 |
| 16:48:55 | 51 | 2.0400 | -0.08 | (-3.77%) | 55 | 112 |
| 16:48:51 | 50 | 2.0400 | -0.08 | (-3.77%) | 55 | 112 |
| 16:48:46 | 49 | 2.0400 | -0.08 | (-3.77%) | 55 | 112 |
| 16:48:42 | 48 | 2.0400 | -0.08 | (-3.77%) | 55 | 112 |
| 16:47:54 | 47 | 2.0400 | -0.08 | (-3.77%) | 280 | 571 |
| 16:45:37 | 46 | 2.0400 | -0.08 | (-3.77%) | 200 | 408 |
| 16:28:42 | 45 | 2.0400 | -0.08 | (-3.77%) | 114 | 233 |
| 15:53:56 | 44 | 2.0200 | -0.10 | (-4.72%) | 382 | 772 |
| 15:18:20 | 43 | 2.0400 | -0.08 | (-3.77%) | 1000 | 2 040 |
| 14:31:23 | 42 | 2.0200 | -0.10 | (-4.72%) | 3713 | 7 500 |
| 14:31:23 | 41 | 2.0200 | -0.10 | (-4.72%) | 108 | 218 |
| 14:31:23 | 40 | 2.0300 | -0.09 | (-4.25%) | 338 | 686 |
| 14:02:23 | 39 | 2.0400 | -0.08 | (-3.77%) | 1466 | 2 991 |
| 13:53:11 | 38 | 2.0400 | -0.08 | (-3.77%) | 1025 | 2 091 |
| 13:51:30 | 37 | 2.0300 | -0.09 | (-4.25%) | 662 | 1 344 |
| 13:46:48 | 36 | 2.0300 | -0.09 | (-4.25%) | 2000 | 4 060 |
| 12:01:43 | 35 | 2.0300 | -0.09 | (-4.25%) | 1000 | 2 030 |
| 11:59:01 | 34 | 2.0300 | -0.09 | (-4.25%) | 51 | 104 |
| 11:29:48 | 33 | 2.0400 | -0.08 | (-3.77%) | 1024 | 2 089 |
| 11:28:18 | 32 | 2.0200 | -0.10 | (-4.72%) | 892 | 1 802 |
| 11:28:18 | 31 | 2.0200 | -0.10 | (-4.72%) | 395 | 798 |
| 11:28:18 | 30 | 2.0200 | -0.10 | (-4.72%) | 3713 | 7 500 |
| 11:21:31 | 29 | 2.0600 | -0.06 | (-2.83%) | 118 | 243 |
| 10:39:41 | 28 | 2.0600 | -0.06 | (-2.83%) | 210 | 433 |
| 10:15:54 | 27 | 2.0600 | -0.06 | (-2.83%) | 115 | 237 |
| 09:53:19 | 26 | 2.0600 | -0.06 | (-2.83%) | 1 | 2 |
| 09:53:19 | 25 | 2.0400 | -0.08 | (-3.77%) | 659 | 1 344 |
| 09:43:34 | 24 | 2.0400 | -0.08 | (-3.77%) | 341 | 696 |
| 09:43:34 | 23 | 2.0300 | -0.09 | (-4.25%) | 3659 | 7 428 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:38:31 | 22 | 2.0200 | -0.10 | (-4.72%) | 2000 | 4 040 |
| 09:34:24 | 21 | 2.0300 | -0.09 | (-4.25%) | 54 | 110 |
| 09:34:24 | 20 | 2.0200 | -0.10 | (-4.72%) | 21 | 42 |
| 09:25:01 | 19 | 2.0000 | -0.12 | (-5.66%) | 1377 | 2 754 |
| 09:25:01 | 18 | 2.0000 | -0.12 | (-5.66%) | 20 | 40 |
| 09:25:01 | 17 | 2.0000 | -0.12 | (-5.66%) | 1000 | 2 000 |
| 09:25:01 | 16 | 2.0100 | -0.11 | (-5.19%) | 50 | 101 |
| 09:25:01 | 15 | 2.0100 | -0.11 | (-5.19%) | 33 | 66 |
| 09:25:01 | 14 | 2.0100 | -0.11 | (-5.19%) | 750 | 1 508 |
| 09:25:01 | 13 | 2.0100 | -0.11 | (-5.19%) | 11 | 22 |
| 09:25:01 | 12 | 2.0100 | -0.11 | (-5.19%) | 253 | 509 |
| 09:25:01 | 11 | 2.0200 | -0.10 | (-4.72%) | 3713 | 7 500 |
| 09:25:01 | 10 | 2.0200 | -0.10 | (-4.72%) | 33 | 67 |
| 09:25:01 | 9 | 2.0200 | -0.10 | (-4.72%) | 10 | 20 |
| 09:25:01 | 8 | 2.0200 | -0.10 | (-4.72%) | 172 | 347 |
| 09:25:01 | 7 | 2.0300 | -0.09 | (-4.25%) | 1900 | 3 857 |
| 09:25:01 | 6 | 2.0300 | -0.09 | (-4.25%) | 33 | 67 |
| 09:25:01 | 5 | 2.0400 | -0.08 | (-3.77%) | 600 | 1 224 |
| 09:25:01 | 4 | 2.0400 | -0.08 | (-3.77%) | 45 | 92 |
| 09:20:50 | 3 | 2.0400 | -0.08 | (-3.77%) | 455 | 928 |
| 09:20:50 | 2 | 2.0400 | -0.08 | (-3.77%) | 100 | 204 |
| 09:20:50 | 1 | 2.0400 | -0.08 | (-3.77%) | 245 | 500 |
| 25.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 16:36:01 | 8 | 2.1200 | +0.03 | (+1.44%) | 80 | 170 |
| 25.06.2025 16:36:01 | 7 | 2.1100 | +0.02 | (+0.96%) | 450 | 950 |
| 25.06.2025 16:21:22 | 6 | 2.1000 | +0.01 | (+0.48%) | 1495 | 3 140 |
| 25.06.2025 16:17:52 | 5 | 2.1000 | +0.01 | (+0.48%) | 5 | 11 |
| 25.06.2025 16:17:52 | 4 | 2.0800 | -0.01 | (-0.48%) | 100 | 208 |
| 25.06.2025 12:31:25 | 3 | 2.0400 | -0.05 | (-2.39%) | 1755 | 3 580 |
| 25.06.2025 12:31:25 | 2 | 2.0400 | -0.05 | (-2.39%) | 5 | 10 |
| 25.06.2025 09:53:22 | 1 | 2.0400 | -0.05 | (-2.39%) | 50 | 102 |
| 24.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2025 16:06:26 | 6 | 2.0900 | -0.03 | (-1.42%) | 25 | 52 |
| 24.06.2025 13:36:05 | 5 | 2.0400 | -0.08 | (-3.77%) | 422 | 861 |
| 24.06.2025 12:40:01 | 4 | 2.0400 | -0.08 | (-3.77%) | 1000 | 2 040 |
| 24.06.2025 12:40:01 | 3 | 2.0400 | -0.08 | (-3.77%) | 578 | 1 179 |
| 24.06.2025 11:20:03 | 2 | 2.0400 | -0.08 | (-3.77%) | 922 | 1 881 |
| 24.06.2025 11:20:03 | 1 | 2.0400 | -0.08 | (-3.77%) | 78 | 159 |
| 23.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2025 10:49:58 | 7 | 2.1200 | -0.01 | (-0.47%) | 7 | 15 |
| 23.06.2025 10:49:58 | 6 | 2.1000 | -0.03 | (-1.41%) | 28 | 59 |
| 23.06.2025 10:39:21 | 5 | 2.1000 | -0.03 | (-1.41%) | 3572 | 7 501 |
| 23.06.2025 10:23:02 | 4 | 2.1500 | +0.02 | (+0.94%) | 200 | 430 |
| 23.06.2025 10:07:36 | 3 | 2.1500 | +0.02 | (+0.94%) | 197 | 424 |
| 23.06.2025 10:07:36 | 2 | 2.1300 | 0.00 | (0.00%) | 311 | 662 |
| 23.06.2025 10:07:36 | 1 | 2.1200 | -0.01 | (-0.47%) | 522 | 1 107 |
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 17:00:00 | 34 | 2.1300 | +0.01 | (+0.47%) | 2000 | 4 260 |
| 20.06.2025 17:00:00 | 33 | 2.1300 | +0.01 | (+0.47%) | 100 | 213 |
| 20.06.2025 16:48:16 | 32 | 2.1300 | +0.01 | (+0.47%) | 55 | 117 |
| 20.06.2025 16:47:54 | 31 | 2.1300 | +0.01 | (+0.47%) | 2534 | 5 397 |
| 20.06.2025 16:47:54 | 30 | 2.1300 | +0.01 | (+0.47%) | 3579 | 7 623 |
| 20.06.2025 16:47:54 | 29 | 2.1200 | 0.00 | (0.00%) | 59 | 125 |
| 20.06.2025 16:47:54 | 28 | 2.1200 | 0.00 | (0.00%) | 500 | 1 060 |
| 20.06.2025 16:47:54 | 27 | 2.1200 | 0.00 | (0.00%) | 226 | 479 |
| 20.06.2025 16:47:54 | 26 | 2.1100 | -0.01 | (-0.47%) | 1154 | 2 435 |
| 20.06.2025 16:47:37 | 25 | 2.1000 | -0.02 | (-0.94%) | 600 | 1 260 |
| 20.06.2025 16:47:37 | 24 | 2.1000 | -0.02 | (-0.94%) | 1156 | 2 428 |
| 20.06.2025 16:39:01 | 23 | 2.1000 | -0.02 | (-0.94%) | 7250 | 15 225 |
| 20.06.2025 16:38:43 | 22 | 2.1000 | -0.02 | (-0.94%) | 2750 | 5 775 |
| 20.06.2025 16:38:00 | 21 | 2.1000 | -0.02 | (-0.94%) | 2500 | 5 250 |
| 20.06.2025 16:37:43 | 20 | 2.1000 | -0.02 | (-0.94%) | 2700 | 5 670 |
| 20.06.2025 16:37:23 | 19 | 2.1000 | -0.02 | (-0.94%) | 12606 | 26 473 |
| 20.06.2025 16:37:23 | 18 | 2.0400 | -0.08 | (-3.77%) | 2395 | 4 886 |
| 20.06.2025 16:31:21 | 17 | 2.0400 | -0.08 | (-3.77%) | 500 | 1 020 |
| 20.06.2025 16:29:40 | 16 | 2.0400 | -0.08 | (-3.77%) | 800 | 1 632 |
| 20.06.2025 16:13:52 | 15 | 2.0200 | -0.10 | (-4.72%) | 78 | 158 |
| 20.06.2025 15:58:15 | 14 | 2.0300 | -0.09 | (-4.25%) | 477 | 968 |
| 20.06.2025 14:45:16 | 13 | 2.0300 | -0.09 | (-4.25%) | 500 | 1 015 |
| 20.06.2025 14:44:11 | 12 | 2.0300 | -0.09 | (-4.25%) | 489 | 993 |
| 20.06.2025 14:19:27 | 11 | 2.0300 | -0.09 | (-4.25%) | 240 | 487 |
| 20.06.2025 13:55:59 | 10 | 2.0300 | -0.09 | (-4.25%) | 501 | 1 017 |
| 20.06.2025 13:51:38 | 9 | 2.0300 | -0.09 | (-4.25%) | 880 | 1 786 |
| 20.06.2025 13:44:02 | 8 | 2.0300 | -0.09 | (-4.25%) | 5000 | 10 150 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRNSU00013 |
|---|---|
| Data debiutu: | 20.01.1999 |
| Liczba akcji: | 15 639 845 |
| Kapitalizacja: | 31 905 284 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Głównym przedmiotem działania Alta jest działalność holdingów. W portfelu inwestycyjnym spółki znajdują się głównie podmioty zależne związane... Głównym przedmiotem działania Alta jest działalność holdingów. W portfelu inwestycyjnym spółki znajdują się głównie podmioty zależne związane z branżą nieruchomości, jednak grupa prowadzi również działalność w branżach kurierskiej i transmisji danych. Jako deweloper, grupa realizuje projekt pierwszego zrównoważonego miasta w Polsce - Siewierz Jeziorna.
| Nazwa: | ALTA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Emilii Plater 18, 00-688, Warszawa, Polska |
| CEO: | Lesław Moritz |
| NIP: | 5270102948 |
| REGON: | 012835824 |
| KRS: | 0000149976 |
| Telefon: | +48 (22) 250 88 40 |
| WWW: | http://www.altasa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
