Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje 4MB (4MOBILITY)
1.78+0.14(+8.54%)4MOBILITY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
27.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
27.06.2025 14:38:05 | 13 | 1.7800 | +0.14 | (+8.54%) | 19 | 34 |
27.06.2025 14:10:44 | 12 | 1.8000 | +0.16 | (+9.76%) | 165 | 297 |
27.06.2025 13:04:19 | 11 | 1.8000 | +0.16 | (+9.76%) | 1450 | 2 610 |
27.06.2025 12:58:49 | 10 | 1.8000 | +0.16 | (+9.76%) | 50 | 90 |
27.06.2025 11:30:14 | 9 | 1.7800 | +0.14 | (+8.54%) | 16 | 28 |
27.06.2025 11:30:14 | 8 | 1.7500 | +0.11 | (+6.71%) | 50 | 88 |
27.06.2025 11:17:09 | 7 | 1.6600 | +0.02 | (+1.22%) | 9 | 15 |
27.06.2025 11:10:04 | 6 | 1.7000 | +0.06 | (+3.66%) | 760 | 1 292 |
27.06.2025 09:05:16 | 5 | 1.7100 | +0.07 | (+4.27%) | 440 | 752 |
27.06.2025 09:05:16 | 4 | 1.6800 | +0.04 | (+2.44%) | 3 | 5 |
27.06.2025 09:05:16 | 3 | 1.6600 | +0.02 | (+1.22%) | 4 | 7 |
27.06.2025 09:05:16 | 2 | 1.6500 | +0.01 | (+0.61%) | 3 | 5 |
27.06.2025 09:05:16 | 1 | 1.6500 | +0.01 | (+0.61%) | 50 | 83 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
26.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2025 17:00:00 | 39 | 1.6400 | -0.06 | (-3.53%) | 3 | 5 |
26.06.2025 16:49:32 | 38 | 1.6300 | -0.07 | (-4.12%) | 144 | 235 |
26.06.2025 16:49:06 | 37 | 1.6300 | -0.07 | (-4.12%) | 3 | 5 |
26.06.2025 16:02:34 | 36 | 1.6400 | -0.06 | (-3.53%) | 5 | 8 |
26.06.2025 16:02:34 | 35 | 1.6400 | -0.06 | (-3.53%) | 3 | 5 |
26.06.2025 15:49:23 | 34 | 1.6400 | -0.06 | (-3.53%) | 552 | 905 |
26.06.2025 15:49:05 | 33 | 1.6200 | -0.08 | (-4.71%) | 10 | 16 |
26.06.2025 15:49:05 | 32 | 1.6200 | -0.08 | (-4.71%) | 10 | 16 |
26.06.2025 15:49:05 | 31 | 1.6200 | -0.08 | (-4.71%) | 10 | 16 |
26.06.2025 15:48:54 | 30 | 1.6000 | -0.10 | (-5.88%) | 100 | 160 |
26.06.2025 15:48:54 | 29 | 1.6000 | -0.10 | (-5.88%) | 454 | 726 |
26.06.2025 15:48:38 | 28 | 1.5900 | -0.11 | (-6.47%) | 3 | 5 |
26.06.2025 15:35:53 | 27 | 1.5000 | -0.20 | (-11.76%) | 193 | 290 |
26.06.2025 15:35:53 | 26 | 1.5100 | -0.19 | (-11.18%) | 7 | 11 |
26.06.2025 15:35:53 | 25 | 1.5100 | -0.19 | (-11.18%) | 100 | 151 |
26.06.2025 15:32:48 | 24 | 1.6000 | -0.10 | (-5.88%) | 16 | 26 |
26.06.2025 15:32:48 | 23 | 1.5800 | -0.12 | (-7.06%) | 410 | 648 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2025 15:21:58 | 22 | 1.5000 | -0.20 | (-11.76%) | 203 | 305 |
26.06.2025 15:21:58 | 21 | 1.5000 | -0.20 | (-11.76%) | 30 | 45 |
26.06.2025 15:21:58 | 20 | 1.5200 | -0.18 | (-10.59%) | 100 | 152 |
26.06.2025 15:21:58 | 19 | 1.5300 | -0.17 | (-10.00%) | 50 | 77 |
26.06.2025 15:21:58 | 18 | 1.5600 | -0.14 | (-8.24%) | 100 | 156 |
26.06.2025 15:21:58 | 17 | 1.5700 | -0.13 | (-7.65%) | 7 | 11 |
26.06.2025 15:21:58 | 16 | 1.5700 | -0.13 | (-7.65%) | 10 | 16 |
26.06.2025 14:52:45 | 15 | 1.5800 | -0.12 | (-7.06%) | 10 | 16 |
26.06.2025 14:15:57 | 14 | 1.6000 | -0.10 | (-5.88%) | 383 | 613 |
26.06.2025 14:15:46 | 13 | 1.6000 | -0.10 | (-5.88%) | 7 | 11 |
26.06.2025 14:15:46 | 12 | 1.6000 | -0.10 | (-5.88%) | 50 | 80 |
26.06.2025 14:15:46 | 11 | 1.6200 | -0.08 | (-4.71%) | 10 | 16 |
26.06.2025 14:15:46 | 10 | 1.6300 | -0.07 | (-4.12%) | 50 | 82 |
26.06.2025 14:15:14 | 9 | 1.6600 | -0.04 | (-2.35%) | 20 | 33 |
26.06.2025 13:29:35 | 8 | 1.7000 | 0.00 | (0.00%) | 20 | 34 |
26.06.2025 12:48:58 | 7 | 1.7500 | +0.05 | (+2.94%) | 204 | 357 |
26.06.2025 12:48:06 | 6 | 1.7300 | +0.03 | (+1.76%) | 68 | 118 |
26.06.2025 12:48:06 | 5 | 1.7000 | 0.00 | (0.00%) | 470 | 799 |
26.06.2025 12:33:25 | 4 | 1.7000 | 0.00 | (0.00%) | 30 | 51 |
26.06.2025 11:12:05 | 3 | 1.7500 | +0.05 | (+2.94%) | 296 | 518 |
26.06.2025 09:42:32 | 2 | 1.7900 | +0.09 | (+5.29%) | 8 | 14 |
26.06.2025 09:42:32 | 1 | 1.7900 | +0.09 | (+5.29%) | 2 | 4 |
25.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2025 16:41:49 | 11 | 1.7000 | -0.15 | (-8.11%) | 100 | 170 |
25.06.2025 16:41:49 | 10 | 1.7400 | -0.11 | (-5.95%) | 362 | 630 |
25.06.2025 16:41:49 | 9 | 1.7700 | -0.08 | (-4.32%) | 6 | 11 |
25.06.2025 16:41:49 | 8 | 1.7700 | -0.08 | (-4.32%) | 50 | 89 |
25.06.2025 16:38:54 | 7 | 1.7700 | -0.08 | (-4.32%) | 223 | 395 |
25.06.2025 16:38:54 | 6 | 1.8000 | -0.05 | (-2.70%) | 7 | 13 |
25.06.2025 16:38:54 | 5 | 1.8000 | -0.05 | (-2.70%) | 50 | 90 |
25.06.2025 12:03:03 | 4 | 1.9000 | +0.05 | (+2.70%) | 76 | 144 |
25.06.2025 12:03:03 | 3 | 1.9000 | +0.05 | (+2.70%) | 24 | 46 |
25.06.2025 09:55:55 | 2 | 1.9000 | +0.05 | (+2.70%) | 6 | 11 |
25.06.2025 09:04:35 | 1 | 1.9000 | +0.05 | (+2.70%) | 10 | 19 |
24.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.06.2025 15:45:06 | 5 | 1.8500 | -0.08 | (-4.15%) | 550 | 1 018 |
24.06.2025 15:45:06 | 4 | 1.9000 | -0.03 | (-1.55%) | 50 | 95 |
24.06.2025 10:47:35 | 3 | 1.9900 | +0.06 | (+3.11%) | 210 | 418 |
24.06.2025 10:47:35 | 2 | 1.9900 | +0.06 | (+3.11%) | 40 | 80 |
24.06.2025 09:56:48 | 1 | 1.9300 | 0.00 | (0.00%) | 15 | 29 |
23.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.06.2025 16:47:03 | 9 | 1.9300 | -0.11 | (-5.39%) | 30 | 58 |
23.06.2025 12:01:14 | 8 | 2.0000 | -0.04 | (-1.96%) | 710 | 1 420 |
23.06.2025 10:39:22 | 7 | 2.1200 | +0.08 | (+3.92%) | 10 | 21 |
23.06.2025 10:38:20 | 6 | 2.0000 | -0.04 | (-1.96%) | 471 | 942 |
23.06.2025 10:38:20 | 5 | 2.0200 | -0.02 | (-0.98%) | 1479 | 2 988 |
23.06.2025 10:38:20 | 4 | 2.0400 | 0.00 | (0.00%) | 50 | 102 |
23.06.2025 09:41:04 | 3 | 2.1600 | +0.12 | (+5.88%) | 10 | 22 |
23.06.2025 09:30:55 | 2 | 2.0400 | 0.00 | (0.00%) | 136 | 277 |
23.06.2025 09:30:39 | 1 | 2.0400 | 0.00 | (0.00%) | 19 | 39 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLESLTN00010 |
---|---|
Liczba akcji: | 4 943 160 |
Kapitalizacja: | 8 798 825 |
Enterprise Value: | |
Branża: | Informatyka |
Przedmiotem działalność 4Mobility jest świadczenie usług w zakresie car-sharing, tj. udostępniania floty samochodów użytkownikom prywatnym i firmom,... Przedmiotem działalność 4Mobility jest świadczenie usług w zakresie car-sharing, tj. udostępniania floty samochodów użytkownikom prywatnym i firmom, w zamian za opłaty uiszczane na podstawie czasu korzystania z pojazdu oraz przejechanego dystansu. Model biznesowy 4Mobility oparty jest o wykorzystanie aplikacji mobilnej, dzięki której zainteresowana osoba może bezpiecznie i z dowolnego miejsca dokonać rezerwacji samochodu.
Nazwa: | 4MOBILITY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Fabryczna 5, 00-446, Warszawa, Polska |
CEO: | Paweł Błaszczak |
NIP: | 8971756182 |
REGON: | 020920021 |
KRS: | 0000562846 |
Telefon: | +48 (22) 228 84 58 |
WWW: | http://4mobility.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus