Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje 4MB (4MOBILITY)
1.89-0.04(-2.07%)4MOBILITY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2025 15:41:10 | 24 | 1.8900 | -0.04 | (-2.07%) | 6 | 11 |
| 12.06.2025 15:28:39 | 23 | 1.8900 | -0.04 | (-2.07%) | 10 | 19 |
| 12.06.2025 15:07:05 | 22 | 1.8500 | -0.08 | (-4.15%) | 6 | 11 |
| 12.06.2025 12:31:41 | 21 | 1.8600 | -0.07 | (-3.63%) | 455 | 846 |
| 12.06.2025 12:31:41 | 20 | 1.9000 | -0.03 | (-1.55%) | 50 | 95 |
| 12.06.2025 11:44:59 | 19 | 2.0000 | +0.07 | (+3.63%) | 20 | 40 |
| 12.06.2025 11:22:33 | 18 | 1.9400 | +0.01 | (+0.52%) | 500 | 970 |
| 12.06.2025 11:14:15 | 17 | 2.1000 | +0.17 | (+8.81%) | 35 | 74 |
| 12.06.2025 11:14:15 | 16 | 2.0600 | +0.13 | (+6.74%) | 50 | 103 |
| 12.06.2025 11:14:15 | 15 | 2.0000 | +0.07 | (+3.63%) | 50 | 100 |
| 12.06.2025 11:14:15 | 14 | 1.9700 | +0.04 | (+2.07%) | 515 | 1 015 |
| 12.06.2025 11:14:15 | 13 | 1.9500 | +0.02 | (+1.04%) | 50 | 98 |
| 12.06.2025 09:57:44 | 12 | 1.9200 | -0.01 | (-0.52%) | 3 | 6 |
| 12.06.2025 09:57:44 | 11 | 1.9000 | -0.03 | (-1.55%) | 50 | 95 |
| 12.06.2025 09:57:44 | 10 | 1.9000 | -0.03 | (-1.55%) | 7 | 13 |
| 12.06.2025 09:57:05 | 9 | 1.8700 | -0.06 | (-3.11%) | 10 | 19 |
| 12.06.2025 09:57:05 | 8 | 1.8500 | -0.08 | (-4.15%) | 40 | 74 |
| 12.06.2025 09:35:18 | 7 | 1.8500 | -0.08 | (-4.15%) | 10 | 19 |
| 12.06.2025 09:35:18 | 6 | 1.8400 | -0.09 | (-4.66%) | 10 | 18 |
| 12.06.2025 09:15:35 | 5 | 1.7700 | -0.16 | (-8.29%) | 356 | 630 |
| 12.06.2025 09:15:35 | 4 | 1.8000 | -0.13 | (-6.74%) | 30 | 54 |
| 12.06.2025 09:15:35 | 3 | 1.8000 | -0.13 | (-6.74%) | 50 | 90 |
| 12.06.2025 09:15:35 | 2 | 1.8100 | -0.12 | (-6.22%) | 6 | 11 |
| 12.06.2025 09:15:35 | 1 | 1.8100 | -0.12 | (-6.22%) | 10 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 11:55:03 | 16 | 1.9300 | +0.04 | (+2.12%) | 50 | 97 |
| 11.06.2025 11:53:17 | 15 | 1.8600 | -0.03 | (-1.59%) | 10 | 19 |
| 11.06.2025 11:53:17 | 14 | 1.8500 | -0.04 | (-2.12%) | 150 | 278 |
| 11.06.2025 11:52:00 | 13 | 1.8500 | -0.04 | (-2.12%) | 300 | 555 |
| 11.06.2025 11:48:10 | 12 | 1.8500 | -0.04 | (-2.12%) | 50 | 93 |
| 11.06.2025 11:48:10 | 11 | 1.8400 | -0.05 | (-2.65%) | 50 | 92 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 11:41:28 | 10 | 1.8500 | -0.04 | (-2.12%) | 9 | 17 |
| 11.06.2025 11:41:28 | 9 | 1.8400 | -0.05 | (-2.65%) | 191 | 351 |
| 11.06.2025 11:40:51 | 8 | 1.8400 | -0.05 | (-2.65%) | 528 | 972 |
| 11.06.2025 11:39:07 | 7 | 1.8300 | -0.06 | (-3.17%) | 100 | 183 |
| 11.06.2025 11:37:11 | 6 | 1.8200 | -0.07 | (-3.70%) | 50 | 91 |
| 11.06.2025 11:33:06 | 5 | 1.8200 | -0.07 | (-3.70%) | 50 | 91 |
| 11.06.2025 11:31:21 | 4 | 1.8100 | -0.08 | (-4.23%) | 50 | 91 |
| 11.06.2025 11:13:45 | 3 | 1.7400 | -0.15 | (-7.94%) | 345 | 600 |
| 11.06.2025 11:13:45 | 2 | 1.8000 | -0.09 | (-4.76%) | 50 | 90 |
| 11.06.2025 11:01:27 | 1 | 1.8500 | -0.04 | (-2.12%) | 13 | 24 |
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 15:55:17 | 14 | 1.8900 | +0.01 | (+0.53%) | 10 | 19 |
| 10.06.2025 14:38:39 | 13 | 1.9000 | +0.02 | (+1.06%) | 81 | 154 |
| 10.06.2025 14:38:12 | 12 | 1.9400 | +0.06 | (+3.19%) | 10 | 19 |
| 10.06.2025 13:04:23 | 11 | 1.9500 | +0.07 | (+3.72%) | 32 | 62 |
| 10.06.2025 12:55:28 | 10 | 1.9000 | +0.02 | (+1.06%) | 31 | 59 |
| 10.06.2025 12:33:24 | 9 | 1.9000 | +0.02 | (+1.06%) | 50 | 95 |
| 10.06.2025 12:33:24 | 8 | 1.9000 | +0.02 | (+1.06%) | 12 | 23 |
| 10.06.2025 11:51:24 | 7 | 1.9000 | +0.02 | (+1.06%) | 38 | 72 |
| 10.06.2025 11:51:24 | 6 | 1.8900 | +0.01 | (+0.53%) | 191 | 361 |
| 10.06.2025 11:51:24 | 5 | 1.8600 | -0.02 | (-1.06%) | 43 | 80 |
| 10.06.2025 11:32:45 | 4 | 1.8300 | -0.05 | (-2.66%) | 180 | 329 |
| 10.06.2025 11:04:33 | 3 | 1.7500 | -0.13 | (-6.91%) | 100 | 175 |
| 10.06.2025 10:45:40 | 2 | 1.8600 | -0.02 | (-1.06%) | 7 | 13 |
| 10.06.2025 09:21:39 | 1 | 1.8800 | 0.00 | (0.00%) | 15 | 28 |
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 15:49:38 | 33 | 1.8800 | -0.12 | (-6.00%) | 31 | 58 |
| 09.06.2025 15:29:32 | 32 | 1.8800 | -0.12 | (-6.00%) | 14 | 26 |
| 09.06.2025 13:44:27 | 31 | 1.9200 | -0.08 | (-4.00%) | 505 | 970 |
| 09.06.2025 12:58:25 | 30 | 1.9700 | -0.03 | (-1.50%) | 74 | 146 |
| 09.06.2025 12:58:25 | 29 | 1.9600 | -0.04 | (-2.00%) | 171 | 335 |
| 09.06.2025 12:51:03 | 28 | 1.9600 | -0.04 | (-2.00%) | 30 | 59 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 11:44:38 | 27 | 1.9700 | -0.03 | (-1.50%) | 15 | 30 |
| 09.06.2025 11:33:14 | 26 | 1.9800 | -0.02 | (-1.00%) | 199 | 394 |
| 09.06.2025 11:04:14 | 25 | 1.8400 | -0.16 | (-8.00%) | 550 | 1 012 |
| 09.06.2025 11:04:14 | 24 | 1.8500 | -0.15 | (-7.50%) | 50 | 93 |
| 09.06.2025 10:20:10 | 23 | 2.0000 | 0.00 | (0.00%) | 2 | 4 |
| 09.06.2025 10:20:10 | 22 | 1.9900 | -0.01 | (-0.50%) | 50 | 100 |
| 09.06.2025 09:23:35 | 21 | 2.0000 | 0.00 | (0.00%) | 33 | 66 |
| 09.06.2025 09:23:35 | 20 | 1.9900 | -0.01 | (-0.50%) | 50 | 100 |
| 09.06.2025 09:23:35 | 19 | 1.9500 | -0.05 | (-2.50%) | 48 | 94 |
| 09.06.2025 09:21:06 | 18 | 1.9500 | -0.05 | (-2.50%) | 2 | 4 |
| 09.06.2025 09:17:42 | 17 | 1.8800 | -0.12 | (-6.00%) | 100 | 188 |
| 09.06.2025 09:17:42 | 16 | 1.8800 | -0.12 | (-6.00%) | 100 | 188 |
| 09.06.2025 09:12:11 | 15 | 1.6600 | -0.34 | (-17.00%) | 413 | 686 |
| 09.06.2025 09:12:09 | 14 | 1.6400 | -0.36 | (-18.00%) | 197 | 323 |
| 09.06.2025 09:12:09 | 13 | 1.6000 | -0.40 | (-20.00%) | 153 | 245 |
| 09.06.2025 09:12:06 | 12 | 1.6000 | -0.40 | (-20.00%) | 100 | 160 |
| 09.06.2025 09:12:06 | 11 | 1.6200 | -0.38 | (-19.00%) | 100 | 162 |
| 09.06.2025 09:12:06 | 10 | 1.6200 | -0.38 | (-19.00%) | 7 | 11 |
| 09.06.2025 09:12:06 | 9 | 1.6300 | -0.37 | (-18.50%) | 100 | 163 |
| 09.06.2025 09:11:56 | 8 | 1.7000 | -0.30 | (-15.00%) | 100 | 170 |
| 09.06.2025 09:11:56 | 7 | 1.7500 | -0.25 | (-12.50%) | 20 | 35 |
| 09.06.2025 09:11:32 | 6 | 1.8000 | -0.20 | (-10.00%) | 200 | 360 |
| 09.06.2025 09:11:32 | 5 | 1.8100 | -0.19 | (-9.50%) | 50 | 91 |
| 09.06.2025 09:11:13 | 4 | 1.9000 | -0.10 | (-5.00%) | 120 | 228 |
| 09.06.2025 09:11:13 | 3 | 1.9100 | -0.09 | (-4.50%) | 50 | 96 |
| 09.06.2025 09:00:24 | 2 | 1.9000 | -0.10 | (-5.00%) | 380 | 722 |
| 09.06.2025 09:00:00 | 1 | 1.9000 | -0.10 | (-5.00%) | 100 | 190 |
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 14:08:23 | 41 | 2.0000 | -0.28 | (-12.28%) | 1000 | 2 000 |
| 06.06.2025 14:08:23 | 40 | 2.0000 | -0.28 | (-12.28%) | 100 | 200 |
| 06.06.2025 14:08:23 | 39 | 2.0200 | -0.26 | (-11.40%) | 100 | 202 |
| 06.06.2025 14:08:23 | 38 | 2.0800 | -0.20 | (-8.77%) | 460 | 957 |
| 06.06.2025 12:45:34 | 37 | 2.0800 | -0.20 | (-8.77%) | 10 | 21 |
| 06.06.2025 12:33:50 | 36 | 2.1000 | -0.18 | (-7.89%) | 139 | 292 |
| 06.06.2025 12:32:55 | 35 | 2.1000 | -0.18 | (-7.89%) | 485 | 1 019 |
| 06.06.2025 12:32:55 | 34 | 2.1000 | -0.18 | (-7.89%) | 326 | 685 |
| 06.06.2025 12:32:55 | 33 | 2.1200 | -0.16 | (-7.02%) | 1000 | 2 120 |
| 06.06.2025 12:32:55 | 32 | 2.1200 | -0.16 | (-7.02%) | 50 | 106 |
| 06.06.2025 12:31:38 | 31 | 2.2200 | -0.06 | (-2.63%) | 614 | 1 363 |
| 06.06.2025 11:46:06 | 30 | 2.2200 | -0.06 | (-2.63%) | 6 | 13 |
| 06.06.2025 11:13:36 | 29 | 2.2400 | -0.04 | (-1.75%) | 5 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLESLTN00010 |
|---|---|
| Liczba akcji: | 4 943 160 |
| Kapitalizacja: | 9 342 572 |
| Enterprise Value: | |
| Branża: | Informatyka |
Przedmiotem działalność 4Mobility jest świadczenie usług w zakresie car-sharing, tj. udostępniania floty samochodów użytkownikom prywatnym i firmom,... Przedmiotem działalność 4Mobility jest świadczenie usług w zakresie car-sharing, tj. udostępniania floty samochodów użytkownikom prywatnym i firmom, w zamian za opłaty uiszczane na podstawie czasu korzystania z pojazdu oraz przejechanego dystansu. Model biznesowy 4Mobility oparty jest o wykorzystanie aplikacji mobilnej, dzięki której zainteresowana osoba może bezpiecznie i z dowolnego miejsca dokonać rezerwacji samochodu.
| Nazwa: | 4MOBILITY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Fabryczna 5, 00-446, Warszawa, Polska |
| CEO: | Paweł Błaszczak |
| NIP: | 8971756182 |
| REGON: | 020920021 |
| KRS: | 0000562846 |
| Telefon: | +48 (22) 228 84 58 |
| WWW: | http://4mobility.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
