Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 11B (11BIT)
174.60+4.60(+2.71%)11 BIT STUDIOS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 17:00:00 | 1450 | 174.6000 | +4.60 | (+2.71%) | 12 | 2 095 |
| 17.01.2025 17:00:00 | 1449 | 174.6000 | +4.60 | (+2.71%) | 14 | 2 444 |
| 17.01.2025 17:00:00 | 1448 | 174.6000 | +4.60 | (+2.71%) | 133 | 23 222 |
| 17.01.2025 17:00:00 | 1447 | 174.6000 | +4.60 | (+2.71%) | 54 | 9 428 |
| 17.01.2025 17:00:00 | 1446 | 174.6000 | +4.60 | (+2.71%) | 18 | 3 143 |
| 17.01.2025 17:00:00 | 1445 | 174.6000 | +4.60 | (+2.71%) | 3 | 524 |
| 17.01.2025 17:00:00 | 1444 | 174.6000 | +4.60 | (+2.71%) | 39 | 6 809 |
| 17.01.2025 17:00:00 | 1443 | 174.6000 | +4.60 | (+2.71%) | 3 | 524 |
| 17.01.2025 17:00:00 | 1442 | 174.6000 | +4.60 | (+2.71%) | 2 | 349 |
| 17.01.2025 17:00:00 | 1441 | 174.6000 | +4.60 | (+2.71%) | 10 | 1 746 |
| 17.01.2025 17:00:00 | 1440 | 174.6000 | +4.60 | (+2.71%) | 166 | 28 984 |
| 17.01.2025 17:00:00 | 1439 | 174.6000 | +4.60 | (+2.71%) | 34 | 5 936 |
| 17.01.2025 17:00:00 | 1438 | 174.6000 | +4.60 | (+2.71%) | 5 | 873 |
| 17.01.2025 17:00:00 | 1437 | 174.6000 | +4.60 | (+2.71%) | 7 | 1 222 |
| 17.01.2025 17:00:00 | 1436 | 174.6000 | +4.60 | (+2.71%) | 14 | 2 444 |
| 17.01.2025 17:00:00 | 1435 | 174.6000 | +4.60 | (+2.71%) | 2 | 349 |
| 17.01.2025 17:00:00 | 1434 | 174.6000 | +4.60 | (+2.71%) | 31 | 5 413 |
| 17.01.2025 17:00:00 | 1433 | 174.6000 | +4.60 | (+2.71%) | 7 | 1 222 |
| 17.01.2025 17:00:00 | 1432 | 174.6000 | +4.60 | (+2.71%) | 5 | 873 |
| 17.01.2025 17:00:00 | 1431 | 174.6000 | +4.60 | (+2.71%) | 3 | 524 |
| 17.01.2025 17:00:00 | 1430 | 174.6000 | +4.60 | (+2.71%) | 5 | 873 |
| 17.01.2025 17:00:00 | 1429 | 174.6000 | +4.60 | (+2.71%) | 3 | 524 |
| 17.01.2025 17:00:00 | 1428 | 174.6000 | +4.60 | (+2.71%) | 11 | 1 921 |
| 17.01.2025 16:49:47 | 1427 | 174.6000 | +4.60 | (+2.71%) | 1 | 175 |
| 17.01.2025 16:49:47 | 1426 | 174.6000 | +4.60 | (+2.71%) | 8 | 1 397 |
| 17.01.2025 16:49:42 | 1425 | 174.4000 | +4.40 | (+2.59%) | 5 | 872 |
| 17.01.2025 16:49:42 | 1424 | 174.4000 | +4.40 | (+2.59%) | 1 | 174 |
| 17.01.2025 16:49:31 | 1423 | 173.6000 | +3.60 | (+2.12%) | 9 | 1 562 |
| 17.01.2025 16:49:31 | 1422 | 174.4000 | +4.40 | (+2.59%) | 6 | 1 046 |
| 17.01.2025 16:49:31 | 1421 | 174.2000 | +4.20 | (+2.47%) | 10 | 1 742 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:49:31 | 1420 | 174.2000 | +4.20 | (+2.47%) | 9 | 1 568 |
| 17.01.2025 16:49:30 | 1419 | 173.6000 | +3.60 | (+2.12%) | 11 | 1 910 |
| 17.01.2025 16:49:17 | 1418 | 173.8000 | +3.80 | (+2.24%) | 9 | 1 564 |
| 17.01.2025 16:49:17 | 1417 | 173.8000 | +3.80 | (+2.24%) | 1 | 174 |
| 17.01.2025 16:49:17 | 1416 | 173.8000 | +3.80 | (+2.24%) | 2 | 348 |
| 17.01.2025 16:49:17 | 1415 | 173.8000 | +3.80 | (+2.24%) | 8 | 1 390 |
| 17.01.2025 16:49:01 | 1414 | 174.2000 | +4.20 | (+2.47%) | 1 | 174 |
| 17.01.2025 16:49:01 | 1413 | 174.2000 | +4.20 | (+2.47%) | 10 | 1 742 |
| 17.01.2025 16:49:01 | 1412 | 173.8000 | +3.80 | (+2.24%) | 10 | 1 738 |
| 17.01.2025 16:49:01 | 1411 | 174.0000 | +4.00 | (+2.35%) | 9 | 1 566 |
| 17.01.2025 16:49:01 | 1410 | 174.0000 | +4.00 | (+2.35%) | 6 | 1 044 |
| 17.01.2025 16:49:01 | 1409 | 174.0000 | +4.00 | (+2.35%) | 4 | 696 |
| 17.01.2025 16:48:42 | 1408 | 173.6000 | +3.60 | (+2.12%) | 2 | 347 |
| 17.01.2025 16:48:30 | 1407 | 174.2000 | +4.20 | (+2.47%) | 13 | 2 265 |
| 17.01.2025 16:48:24 | 1406 | 174.2000 | +4.20 | (+2.47%) | 1 | 174 |
| 17.01.2025 16:48:05 | 1405 | 173.8000 | +3.80 | (+2.24%) | 3 | 521 |
| 17.01.2025 16:48:05 | 1404 | 173.8000 | +3.80 | (+2.24%) | 5 | 869 |
| 17.01.2025 16:48:05 | 1403 | 173.8000 | +3.80 | (+2.24%) | 24 | 4 171 |
| 17.01.2025 16:48:05 | 1402 | 173.8000 | +3.80 | (+2.24%) | 11 | 1 912 |
| 17.01.2025 16:47:12 | 1401 | 174.0000 | +4.00 | (+2.35%) | 1 | 174 |
| 17.01.2025 16:47:12 | 1400 | 174.0000 | +4.00 | (+2.35%) | 10 | 1 740 |
| 17.01.2025 16:47:08 | 1399 | 174.0000 | +4.00 | (+2.35%) | 10 | 1 740 |
| 17.01.2025 16:47:06 | 1398 | 174.2000 | +4.20 | (+2.47%) | 17 | 2 961 |
| 17.01.2025 16:47:06 | 1397 | 174.2000 | +4.20 | (+2.47%) | 1 | 174 |
| 17.01.2025 16:47:06 | 1396 | 174.2000 | +4.20 | (+2.47%) | 12 | 2 090 |
| 17.01.2025 16:47:06 | 1395 | 174.2000 | +4.20 | (+2.47%) | 6 | 1 045 |
| 17.01.2025 16:47:06 | 1394 | 174.2000 | +4.20 | (+2.47%) | 15 | 2 613 |
| 17.01.2025 16:47:06 | 1393 | 174.2000 | +4.20 | (+2.47%) | 6 | 1 045 |
| 17.01.2025 16:46:24 | 1392 | 174.2000 | +4.20 | (+2.47%) | 9 | 1 568 |
| 17.01.2025 16:46:18 | 1391 | 174.2000 | +4.20 | (+2.47%) | 17 | 2 961 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:46:18 | 1390 | 174.2000 | +4.20 | (+2.47%) | 20 | 3 484 |
| 17.01.2025 16:45:19 | 1389 | 174.2000 | +4.20 | (+2.47%) | 15 | 2 613 |
| 17.01.2025 16:45:19 | 1388 | 174.0000 | +4.00 | (+2.35%) | 16 | 2 784 |
| 17.01.2025 16:45:19 | 1387 | 174.0000 | +4.00 | (+2.35%) | 24 | 4 176 |
| 17.01.2025 16:45:19 | 1386 | 174.2000 | +4.20 | (+2.47%) | 15 | 2 613 |
| 17.01.2025 16:44:56 | 1385 | 174.6000 | +4.60 | (+2.71%) | 4 | 698 |
| 17.01.2025 16:44:56 | 1384 | 174.6000 | +4.60 | (+2.71%) | 8 | 1 397 |
| 17.01.2025 16:44:55 | 1383 | 174.2000 | +4.20 | (+2.47%) | 7 | 1 219 |
| 17.01.2025 16:44:55 | 1382 | 174.2000 | +4.20 | (+2.47%) | 24 | 4 181 |
| 17.01.2025 16:44:55 | 1381 | 174.2000 | +4.20 | (+2.47%) | 2 | 348 |
| 17.01.2025 16:44:54 | 1380 | 174.2000 | +4.20 | (+2.47%) | 4 | 697 |
| 17.01.2025 16:44:45 | 1379 | 174.6000 | +4.60 | (+2.71%) | 5 | 873 |
| 17.01.2025 16:44:24 | 1378 | 174.6000 | +4.60 | (+2.71%) | 35 | 6 111 |
| 17.01.2025 16:44:24 | 1377 | 174.6000 | +4.60 | (+2.71%) | 14 | 2 444 |
| 17.01.2025 16:43:56 | 1376 | 174.0000 | +4.00 | (+2.35%) | 1 | 174 |
| 17.01.2025 16:43:56 | 1375 | 174.0000 | +4.00 | (+2.35%) | 2 | 348 |
| 17.01.2025 16:43:27 | 1374 | 174.6000 | +4.60 | (+2.71%) | 36 | 6 286 |
| 17.01.2025 16:42:47 | 1373 | 174.0000 | +4.00 | (+2.35%) | 1 | 174 |
| 17.01.2025 16:42:30 | 1372 | 174.6000 | +4.60 | (+2.71%) | 4 | 698 |
| 17.01.2025 16:42:30 | 1371 | 174.6000 | +4.60 | (+2.71%) | 44 | 7 682 |
| 17.01.2025 16:41:59 | 1370 | 174.6000 | +4.60 | (+2.71%) | 3 | 524 |
| 17.01.2025 16:41:59 | 1369 | 174.6000 | +4.60 | (+2.71%) | 20 | 3 492 |
| 17.01.2025 16:41:59 | 1368 | 174.6000 | +4.60 | (+2.71%) | 15 | 2 619 |
| 17.01.2025 16:41:59 | 1367 | 174.6000 | +4.60 | (+2.71%) | 42 | 7 333 |
| 17.01.2025 16:41:51 | 1366 | 174.2000 | +4.20 | (+2.47%) | 23 | 4 007 |
| 17.01.2025 16:41:26 | 1365 | 174.0000 | +4.00 | (+2.35%) | 1 | 174 |
| 17.01.2025 16:41:25 | 1364 | 174.0000 | +4.00 | (+2.35%) | 2 | 348 |
| 17.01.2025 16:41:24 | 1363 | 174.2000 | +4.20 | (+2.47%) | 58 | 10 104 |
| 17.01.2025 16:41:23 | 1362 | 174.0000 | +4.00 | (+2.35%) | 12 | 2 088 |
| 17.01.2025 16:41:23 | 1361 | 174.0000 | +4.00 | (+2.35%) | 1 | 174 |
| 17.01.2025 16:41:23 | 1360 | 174.0000 | +4.00 | (+2.35%) | 3 | 522 |
| 17.01.2025 16:40:46 | 1359 | 173.8000 | +3.80 | (+2.24%) | 10 | 1 738 |
| 17.01.2025 16:40:13 | 1358 | 173.8000 | +3.80 | (+2.24%) | 1 | 174 |
| 17.01.2025 16:40:13 | 1357 | 174.0000 | +4.00 | (+2.35%) | 14 | 2 436 |
| 17.01.2025 16:40:13 | 1356 | 174.0000 | +4.00 | (+2.35%) | 4 | 696 |
| 17.01.2025 16:40:13 | 1355 | 174.0000 | +4.00 | (+2.35%) | 16 | 2 784 |
| 17.01.2025 16:40:13 | 1354 | 174.0000 | +4.00 | (+2.35%) | 21 | 3 654 |
| 17.01.2025 16:40:13 | 1353 | 174.0000 | +4.00 | (+2.35%) | 3 | 522 |
| 17.01.2025 16:37:45 | 1352 | 174.6000 | +4.60 | (+2.71%) | 8 | 1 397 |
| 17.01.2025 16:37:45 | 1351 | 174.6000 | +4.60 | (+2.71%) | 37 | 6 460 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PL11BTS00015 |
|---|---|
| Data debiutu: | 12.01.2011 |
| Liczba akcji: | 2 417 199 |
| Kapitalizacja: | 422 042 970 |
| Enterprise Value: | 392 256 970 |
| Branża: | Gry |
11 bit studios to warszawski deweloper gier sprzedawanych na całym świecie. Oferta produktowa studia obejmuje gry wideo na wszystkie rodzaje platform... 11 bit studios to warszawski deweloper gier sprzedawanych na całym świecie. Oferta produktowa studia obejmuje gry wideo na wszystkie rodzaje platform sprzętowych skierowane do szerokiego grona odbiorców. Sprzedaż i dystrybucja produktów jest prowadzona drogą elektroniczną za pośrednictwem specyficznych dla każdej platformy elektronicznych kanałów. Wraz z Game Delivery Network spółka prowadzi również własny sklep internetowy Games Republic. W ramach 11 bit launchpad spółka zajmuje się także wydawaniem gier zewnętrznych deweloperów, zarówno na konsole jak i platformy mobilne.
| Nazwa: | 11 BIT STUDIOS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Brzeska 2, 03-737, Warszawa, Polska |
| CEO: | Przemysław Marszał |
| NIP: | 1182017282 |
| REGON: | 142118036 |
| KRS: | 0000350888 |
| Telefon: | +48 (22) 250 29 10 |
| WWW: | http://ir.11bitstudios.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
