Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje 06N (06MAGNA)
2.61-0.01(-0.38%)MAGNA POLONIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.05.2025 16:48:17 | 25 | 2.6100 | -0.01 | (-0.38%) | 70 | 183 |
| 30.05.2025 16:34:56 | 24 | 2.5800 | -0.04 | (-1.53%) | 20 | 52 |
| 30.05.2025 16:34:56 | 23 | 2.5900 | -0.03 | (-1.15%) | 10 | 26 |
| 30.05.2025 15:23:26 | 22 | 2.6000 | -0.02 | (-0.76%) | 1400 | 3 640 |
| 30.05.2025 15:23:26 | 21 | 2.6000 | -0.02 | (-0.76%) | 10 | 26 |
| 30.05.2025 15:23:26 | 20 | 2.6000 | -0.02 | (-0.76%) | 50 | 130 |
| 30.05.2025 14:20:53 | 19 | 2.6100 | -0.01 | (-0.38%) | 46 | 120 |
| 30.05.2025 13:59:14 | 18 | 2.5800 | -0.04 | (-1.53%) | 478 | 1 233 |
| 30.05.2025 13:52:15 | 17 | 2.5800 | -0.04 | (-1.53%) | 50 | 129 |
| 30.05.2025 13:22:30 | 16 | 2.6100 | -0.01 | (-0.38%) | 310 | 809 |
| 30.05.2025 13:14:31 | 15 | 2.6100 | -0.01 | (-0.38%) | 2786 | 7 271 |
| 30.05.2025 13:11:44 | 14 | 2.6000 | -0.02 | (-0.76%) | 300 | 780 |
| 30.05.2025 12:19:03 | 13 | 2.5700 | -0.05 | (-1.91%) | 4 | 10 |
| 30.05.2025 11:39:49 | 12 | 2.6100 | -0.01 | (-0.38%) | 500 | 1 305 |
| 30.05.2025 11:16:59 | 11 | 2.6100 | -0.01 | (-0.38%) | 4990 | 13 024 |
| 30.05.2025 11:14:58 | 10 | 2.5800 | -0.04 | (-1.53%) | 1000 | 2 580 |
| 30.05.2025 10:23:25 | 9 | 2.6100 | -0.01 | (-0.38%) | 10 | 26 |
| 30.05.2025 09:13:15 | 8 | 2.6300 | +0.01 | (+0.38%) | 4 | 11 |
| 30.05.2025 09:12:24 | 7 | 2.5600 | -0.06 | (-2.29%) | 270 | 691 |
| 30.05.2025 09:12:24 | 6 | 2.5600 | -0.06 | (-2.29%) | 300 | 768 |
| 30.05.2025 09:12:24 | 5 | 2.5600 | -0.06 | (-2.29%) | 10 | 26 |
| 30.05.2025 09:12:24 | 4 | 2.5700 | -0.05 | (-1.91%) | 45 | 116 |
| 30.05.2025 09:12:24 | 3 | 2.5700 | -0.05 | (-1.91%) | 22 | 57 |
| 30.05.2025 09:12:24 | 2 | 2.6000 | -0.02 | (-0.76%) | 10 | 26 |
| 30.05.2025 09:00:00 | 1 | 2.6200 | 0.00 | (0.00%) | 10 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 16:35:12 | 17 | 2.6200 | +0.02 | (+0.77%) | 21 | 55 |
| 29.05.2025 16:18:31 | 16 | 2.5700 | -0.03 | (-1.15%) | 1 | 3 |
| 29.05.2025 13:49:38 | 15 | 2.6000 | 0.00 | (0.00%) | 826 | 2 148 |
| 29.05.2025 13:49:38 | 14 | 2.6000 | 0.00 | (0.00%) | 53 | 138 |
| 29.05.2025 13:49:38 | 13 | 2.6000 | 0.00 | (0.00%) | 121 | 315 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 13:49:36 | 12 | 2.6000 | 0.00 | (0.00%) | 1 | 3 |
| 29.05.2025 13:24:30 | 11 | 2.6000 | 0.00 | (0.00%) | 1 | 3 |
| 29.05.2025 12:43:54 | 10 | 2.6000 | 0.00 | (0.00%) | 17 | 44 |
| 29.05.2025 11:39:54 | 9 | 2.6300 | +0.03 | (+1.15%) | 5 | 13 |
| 29.05.2025 11:33:45 | 8 | 2.6300 | +0.03 | (+1.15%) | 15 | 39 |
| 29.05.2025 11:21:17 | 7 | 2.6300 | +0.03 | (+1.15%) | 11 | 29 |
| 29.05.2025 10:45:48 | 6 | 2.6000 | 0.00 | (0.00%) | 200 | 520 |
| 29.05.2025 10:34:06 | 5 | 2.6300 | +0.03 | (+1.15%) | 200 | 526 |
| 29.05.2025 10:10:20 | 4 | 2.6000 | 0.00 | (0.00%) | 610 | 1 586 |
| 29.05.2025 10:10:20 | 3 | 2.6100 | +0.01 | (+0.38%) | 90 | 235 |
| 29.05.2025 09:09:45 | 2 | 2.6100 | +0.01 | (+0.38%) | 30 | 78 |
| 29.05.2025 09:00:00 | 1 | 2.6100 | +0.01 | (+0.38%) | 110 | 287 |
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 16:10:42 | 35 | 2.6000 | +0.01 | (+0.39%) | 4 | 10 |
| 28.05.2025 15:37:42 | 34 | 2.5700 | -0.02 | (-0.77%) | 1347 | 3 462 |
| 28.05.2025 15:37:42 | 33 | 2.5700 | -0.02 | (-0.77%) | 10 | 26 |
| 28.05.2025 15:37:42 | 32 | 2.5700 | -0.02 | (-0.77%) | 10 | 26 |
| 28.05.2025 15:37:42 | 31 | 2.5700 | -0.02 | (-0.77%) | 10 | 26 |
| 28.05.2025 15:37:42 | 30 | 2.5700 | -0.02 | (-0.77%) | 10 | 26 |
| 28.05.2025 15:37:42 | 29 | 2.5700 | -0.02 | (-0.77%) | 10 | 26 |
| 28.05.2025 15:37:42 | 28 | 2.5700 | -0.02 | (-0.77%) | 10 | 26 |
| 28.05.2025 15:37:42 | 27 | 2.5700 | -0.02 | (-0.77%) | 10 | 26 |
| 28.05.2025 15:37:42 | 26 | 2.5700 | -0.02 | (-0.77%) | 10 | 26 |
| 28.05.2025 15:37:42 | 25 | 2.5700 | -0.02 | (-0.77%) | 10 | 26 |
| 28.05.2025 15:37:42 | 24 | 2.5700 | -0.02 | (-0.77%) | 10 | 26 |
| 28.05.2025 15:37:42 | 23 | 2.5700 | -0.02 | (-0.77%) | 10 | 26 |
| 28.05.2025 15:37:42 | 22 | 2.5700 | -0.02 | (-0.77%) | 10 | 26 |
| 28.05.2025 15:37:42 | 21 | 2.5700 | -0.02 | (-0.77%) | 33 | 85 |
| 28.05.2025 15:34:30 | 20 | 2.5900 | 0.00 | (0.00%) | 500 | 1 295 |
| 28.05.2025 15:32:13 | 19 | 2.6200 | +0.03 | (+1.16%) | 39 | 102 |
| 28.05.2025 15:25:38 | 18 | 2.6200 | +0.03 | (+1.16%) | 6 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 15:22:45 | 17 | 2.6200 | +0.03 | (+1.16%) | 4 | 10 |
| 28.05.2025 13:39:07 | 16 | 2.6300 | +0.04 | (+1.54%) | 100 | 263 |
| 28.05.2025 13:39:07 | 15 | 2.6200 | +0.03 | (+1.16%) | 800 | 2 096 |
| 28.05.2025 13:39:07 | 14 | 2.6000 | +0.01 | (+0.39%) | 600 | 1 560 |
| 28.05.2025 11:40:22 | 13 | 2.6000 | +0.01 | (+0.39%) | 372 | 967 |
| 28.05.2025 11:20:30 | 12 | 2.6000 | +0.01 | (+0.39%) | 28 | 73 |
| 28.05.2025 10:57:38 | 11 | 2.6300 | +0.04 | (+1.54%) | 14 | 37 |
| 28.05.2025 10:57:38 | 10 | 2.6200 | +0.03 | (+1.16%) | 1 | 3 |
| 28.05.2025 10:57:38 | 9 | 2.6100 | +0.02 | (+0.77%) | 105 | 274 |
| 28.05.2025 10:46:21 | 8 | 2.6100 | +0.02 | (+0.77%) | 395 | 1 031 |
| 28.05.2025 10:12:40 | 7 | 2.6100 | +0.02 | (+0.77%) | 500 | 1 305 |
| 28.05.2025 09:58:42 | 6 | 2.6100 | +0.02 | (+0.77%) | 295 | 770 |
| 28.05.2025 09:53:43 | 5 | 2.6000 | +0.01 | (+0.39%) | 1000 | 2 600 |
| 28.05.2025 09:53:43 | 4 | 2.6000 | +0.01 | (+0.39%) | 200 | 520 |
| 28.05.2025 09:53:43 | 3 | 2.6000 | +0.01 | (+0.39%) | 300 | 780 |
| 28.05.2025 09:53:43 | 2 | 2.6000 | +0.01 | (+0.39%) | 1385 | 3 601 |
| 28.05.2025 09:36:31 | 1 | 2.5900 | 0.00 | (0.00%) | 600 | 1 554 |
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 17:02:18 | 56 | 2.5900 | -0.05 | (-1.89%) | 727 | 1 883 |
| 27.05.2025 17:00:00 | 55 | 2.5900 | -0.05 | (-1.89%) | 50 | 130 |
| 27.05.2025 16:38:39 | 54 | 2.5800 | -0.06 | (-2.27%) | 630 | 1 625 |
| 27.05.2025 16:16:18 | 53 | 2.5800 | -0.06 | (-2.27%) | 286 | 738 |
| 27.05.2025 15:55:23 | 52 | 2.5900 | -0.05 | (-1.89%) | 200 | 518 |
| 27.05.2025 15:53:48 | 51 | 2.5800 | -0.06 | (-2.27%) | 1 | 3 |
| 27.05.2025 15:49:36 | 50 | 2.5800 | -0.06 | (-2.27%) | 755 | 1 948 |
| 27.05.2025 15:45:15 | 49 | 2.5900 | -0.05 | (-1.89%) | 67 | 174 |
| 27.05.2025 15:37:00 | 48 | 2.5900 | -0.05 | (-1.89%) | 511 | 1 323 |
| 27.05.2025 15:37:00 | 47 | 2.5900 | -0.05 | (-1.89%) | 347 | 899 |
| 27.05.2025 15:18:47 | 46 | 2.5900 | -0.05 | (-1.89%) | 5 | 13 |
| 27.05.2025 14:43:17 | 45 | 2.5900 | -0.05 | (-1.89%) | 10 | 26 |
| 27.05.2025 14:19:18 | 44 | 2.5700 | -0.07 | (-2.65%) | 200 | 514 |
| 27.05.2025 14:01:15 | 43 | 2.5900 | -0.05 | (-1.89%) | 10 | 26 |
| 27.05.2025 13:39:57 | 42 | 2.5900 | -0.05 | (-1.89%) | 4 | 10 |
| 27.05.2025 13:35:30 | 41 | 2.5900 | -0.05 | (-1.89%) | 10 | 26 |
| 27.05.2025 12:56:34 | 40 | 2.5900 | -0.05 | (-1.89%) | 4 | 10 |
| 27.05.2025 12:45:02 | 39 | 2.5700 | -0.07 | (-2.65%) | 111 | 285 |
| 27.05.2025 12:45:02 | 38 | 2.5700 | -0.07 | (-2.65%) | 389 | 1 000 |
| 27.05.2025 12:41:53 | 37 | 2.5700 | -0.07 | (-2.65%) | 10 | 26 |
| 27.05.2025 12:03:50 | 36 | 2.5700 | -0.07 | (-2.65%) | 1 | 3 |
| 27.05.2025 10:15:39 | 35 | 2.5900 | -0.05 | (-1.89%) | 10 | 26 |
| 27.05.2025 10:03:32 | 34 | 2.5500 | -0.09 | (-3.41%) | 269 | 686 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI0600010 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 13 921 975 |
| Kapitalizacja: | 36 336 355 |
| Enterprise Value: | |
| Branża: | Działalność inwestycyjna |
Magna Polonia S.A. powstała na bazie funduszu utworzonego w ramach Programu Powszechnej Prywatyzacji. Działalność spółki opiera się na inwestycjach na... Magna Polonia S.A. powstała na bazie funduszu utworzonego w ramach Programu Powszechnej Prywatyzacji. Działalność spółki opiera się na inwestycjach na projekty związane z nowymi technologiami, rozbudową infrastruktury, informatyką, IT, Internetem, instalacjami inteligentnymi i automatyką oraz energetyką i wzrostem efektywności energetycznej. Spółka działa na rynku krajowym, nie wykluczając możliwości inwestycji w innych krajach Europy Środkowej i Wschodniej.
| Nazwa: | MAGNA POLONIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzybowska 4/96, 00-131, Warszawa, Polska |
| CEO: | Mirosław Janisiewicz |
| NIP: | 1180087290 |
| REGON: | 011140008 |
| KRS: | 0000019740 |
| Telefon: | +48 (22) 630 77 00 |
| WWW: | http://www.magnapolonia.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
