Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 06N (06MAGNA)
2.77-0.08(-2.81%)MAGNA POLONIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 17:00:00 | 32 | 2.7700 | -0.08 | (-2.81%) | 72 | 199 |
| 31.01.2025 17:00:00 | 31 | 2.7700 | -0.08 | (-2.81%) | 10 | 28 |
| 31.01.2025 16:49:07 | 30 | 2.8650 | +0.02 | (+0.53%) | 11 | 32 |
| 31.01.2025 16:49:07 | 29 | 2.8600 | +0.01 | (+0.35%) | 10 | 29 |
| 31.01.2025 16:49:07 | 28 | 2.8600 | +0.01 | (+0.35%) | 10 | 29 |
| 31.01.2025 16:49:07 | 27 | 2.8500 | 0.00 | (0.00%) | 10 | 29 |
| 31.01.2025 16:49:07 | 26 | 2.8000 | -0.05 | (-1.75%) | 109 | 305 |
| 31.01.2025 16:45:41 | 25 | 2.8000 | -0.05 | (-1.75%) | 4 | 11 |
| 31.01.2025 16:32:43 | 24 | 2.8000 | -0.05 | (-1.75%) | 10 | 28 |
| 31.01.2025 16:32:43 | 23 | 2.8000 | -0.05 | (-1.75%) | 500 | 1 400 |
| 31.01.2025 16:32:43 | 22 | 2.8000 | -0.05 | (-1.75%) | 444 | 1 243 |
| 31.01.2025 15:20:25 | 21 | 2.8000 | -0.05 | (-1.75%) | 56 | 157 |
| 31.01.2025 15:20:25 | 20 | 2.8050 | -0.04 | (-1.58%) | 10 | 28 |
| 31.01.2025 15:20:25 | 19 | 2.8100 | -0.04 | (-1.40%) | 10 | 28 |
| 31.01.2025 14:44:27 | 18 | 2.8650 | +0.02 | (+0.53%) | 50 | 143 |
| 31.01.2025 14:21:21 | 17 | 2.8650 | +0.02 | (+0.53%) | 18 | 52 |
| 31.01.2025 14:21:21 | 16 | 2.8600 | +0.01 | (+0.35%) | 10 | 29 |
| 31.01.2025 14:21:21 | 15 | 2.8500 | 0.00 | (0.00%) | 10 | 29 |
| 31.01.2025 14:21:21 | 14 | 2.8450 | -0.00 | (-0.18%) | 1 | 3 |
| 31.01.2025 14:21:21 | 13 | 2.8400 | -0.01 | (-0.35%) | 10 | 28 |
| 31.01.2025 14:21:21 | 12 | 2.8400 | -0.01 | (-0.35%) | 6 | 17 |
| 31.01.2025 13:13:08 | 11 | 2.8400 | -0.01 | (-0.35%) | 4 | 11 |
| 31.01.2025 10:28:05 | 10 | 2.8000 | -0.05 | (-1.75%) | 529 | 1 481 |
| 31.01.2025 10:28:05 | 9 | 2.8100 | -0.04 | (-1.40%) | 10 | 28 |
| 31.01.2025 09:58:36 | 8 | 2.8450 | -0.00 | (-0.18%) | 25 | 71 |
| 31.01.2025 09:58:36 | 7 | 2.8400 | -0.01 | (-0.35%) | 10 | 28 |
| 31.01.2025 09:45:37 | 6 | 2.8000 | -0.05 | (-1.75%) | 1 | 3 |
| 31.01.2025 09:43:54 | 5 | 2.8000 | -0.05 | (-1.75%) | 247 | 692 |
| 31.01.2025 09:43:54 | 4 | 2.8000 | -0.05 | (-1.75%) | 10 | 28 |
| 31.01.2025 09:43:54 | 3 | 2.8000 | -0.05 | (-1.75%) | 10 | 28 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.01.2025 09:43:54 | 2 | 2.8000 | -0.05 | (-1.75%) | 32 | 90 |
| 31.01.2025 09:00:00 | 1 | 2.8450 | -0.00 | (-0.18%) | 345 | 982 |
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 17:00:00 | 35 | 2.8500 | +0.05 | (+1.79%) | 24 | 68 |
| 30.01.2025 17:00:00 | 34 | 2.8500 | +0.05 | (+1.79%) | 96 | 274 |
| 30.01.2025 16:29:12 | 33 | 2.8600 | +0.06 | (+2.14%) | 570 | 1 630 |
| 30.01.2025 16:29:12 | 32 | 2.8600 | +0.06 | (+2.14%) | 10 | 29 |
| 30.01.2025 16:29:12 | 31 | 2.8600 | +0.06 | (+2.14%) | 10 | 29 |
| 30.01.2025 16:29:12 | 30 | 2.8600 | +0.06 | (+2.14%) | 10 | 29 |
| 30.01.2025 16:04:38 | 29 | 2.8000 | 0.00 | (0.00%) | 200 | 560 |
| 30.01.2025 14:31:05 | 28 | 2.8000 | 0.00 | (0.00%) | 468 | 1 310 |
| 30.01.2025 14:31:05 | 27 | 2.8000 | 0.00 | (0.00%) | 32 | 90 |
| 30.01.2025 14:00:37 | 26 | 2.8000 | 0.00 | (0.00%) | 8 | 22 |
| 30.01.2025 13:48:05 | 25 | 2.8000 | 0.00 | (0.00%) | 1 | 3 |
| 30.01.2025 13:17:51 | 24 | 2.8000 | 0.00 | (0.00%) | 1 | 3 |
| 30.01.2025 12:45:44 | 23 | 2.8000 | 0.00 | (0.00%) | 406 | 1 137 |
| 30.01.2025 12:33:51 | 22 | 2.8000 | 0.00 | (0.00%) | 130 | 364 |
| 30.01.2025 12:33:34 | 21 | 2.8000 | 0.00 | (0.00%) | 422 | 1 182 |
| 30.01.2025 12:33:34 | 20 | 2.8000 | 0.00 | (0.00%) | 10 | 28 |
| 30.01.2025 12:33:34 | 19 | 2.8000 | 0.00 | (0.00%) | 10 | 28 |
| 30.01.2025 12:33:34 | 18 | 2.8050 | +0.01 | (+0.18%) | 520 | 1 459 |
| 30.01.2025 12:33:34 | 17 | 2.8050 | +0.01 | (+0.18%) | 10 | 28 |
| 30.01.2025 12:33:34 | 16 | 2.8050 | +0.01 | (+0.18%) | 498 | 1 397 |
| 30.01.2025 12:33:34 | 15 | 2.8100 | +0.01 | (+0.36%) | 10 | 28 |
| 30.01.2025 12:18:02 | 14 | 2.8750 | +0.08 | (+2.68%) | 7 | 20 |
| 30.01.2025 12:18:02 | 13 | 2.8700 | +0.07 | (+2.50%) | 6 | 17 |
| 30.01.2025 11:23:41 | 12 | 2.8700 | +0.07 | (+2.50%) | 4 | 11 |
| 30.01.2025 11:08:31 | 11 | 2.8050 | +0.01 | (+0.18%) | 100 | 281 |
| 30.01.2025 10:36:36 | 10 | 2.8050 | +0.01 | (+0.18%) | 1 | 3 |
| 30.01.2025 10:31:37 | 9 | 2.8050 | +0.01 | (+0.18%) | 67 | 188 |
| 30.01.2025 09:32:31 | 8 | 2.8750 | +0.08 | (+2.68%) | 7 | 20 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 09:02:44 | 7 | 2.8850 | +0.08 | (+3.04%) | 12 | 35 |
| 30.01.2025 09:02:44 | 6 | 2.8700 | +0.07 | (+2.50%) | 20 | 57 |
| 30.01.2025 09:02:44 | 5 | 2.8650 | +0.07 | (+2.32%) | 18 | 52 |
| 30.01.2025 09:00:00 | 4 | 2.8650 | +0.07 | (+2.32%) | 82 | 235 |
| 30.01.2025 09:00:00 | 3 | 2.8650 | +0.07 | (+2.32%) | 6 | 17 |
| 30.01.2025 09:00:00 | 2 | 2.8650 | +0.07 | (+2.32%) | 10 | 29 |
| 30.01.2025 09:00:00 | 1 | 2.8650 | +0.07 | (+2.32%) | 2 | 6 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 17:00:00 | 13 | 2.8000 | -0.02 | (-0.53%) | 178 | 498 |
| 29.01.2025 17:00:00 | 12 | 2.8000 | -0.02 | (-0.53%) | 333 | 932 |
| 29.01.2025 17:00:00 | 11 | 2.8000 | -0.02 | (-0.53%) | 7 | 20 |
| 29.01.2025 16:03:08 | 10 | 2.8100 | -0.00 | (-0.18%) | 166 | 466 |
| 29.01.2025 13:12:04 | 9 | 2.8100 | -0.00 | (-0.18%) | 2020 | 5 676 |
| 29.01.2025 11:34:20 | 8 | 2.8100 | -0.00 | (-0.18%) | 8 | 22 |
| 29.01.2025 10:59:15 | 7 | 2.8100 | -0.00 | (-0.18%) | 2 | 6 |
| 29.01.2025 10:46:02 | 6 | 2.8100 | -0.00 | (-0.18%) | 500 | 1 405 |
| 29.01.2025 10:02:25 | 5 | 2.8100 | -0.00 | (-0.18%) | 400 | 1 124 |
| 29.01.2025 09:00:00 | 4 | 2.8100 | -0.00 | (-0.18%) | 157 | 441 |
| 29.01.2025 09:00:00 | 3 | 2.8100 | -0.00 | (-0.18%) | 1000 | 2 810 |
| 29.01.2025 09:00:00 | 2 | 2.8100 | -0.00 | (-0.18%) | 20 | 56 |
| 29.01.2025 09:00:00 | 1 | 2.8100 | -0.00 | (-0.18%) | 666 | 1 871 |
| 28.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 17:00:00 | 5 | 2.8150 | -0.03 | (-1.05%) | 694 | 1 954 |
| 28.01.2025 17:00:00 | 4 | 2.8150 | -0.03 | (-1.05%) | 6 | 17 |
| 28.01.2025 17:00:00 | 3 | 2.8150 | -0.03 | (-1.05%) | 100 | 282 |
| 28.01.2025 09:09:26 | 2 | 2.8950 | +0.05 | (+1.76%) | 444 | 1 285 |
| 28.01.2025 09:09:26 | 1 | 2.8900 | +0.04 | (+1.58%) | 6 | 17 |
| 27.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2025 16:16:33 | 16 | 2.8450 | -0.01 | (-0.35%) | 20 | 57 |
| 27.01.2025 15:59:33 | 15 | 2.8450 | -0.01 | (-0.35%) | 6 | 17 |
| 27.01.2025 15:57:27 | 14 | 2.8100 | -0.04 | (-1.58%) | 19 | 53 |
| 27.01.2025 15:43:14 | 13 | 2.9000 | +0.04 | (+1.58%) | 6 | 17 |
| 27.01.2025 15:39:44 | 12 | 2.8100 | -0.04 | (-1.58%) | 455 | 1 279 |
| 27.01.2025 15:39:44 | 11 | 2.8200 | -0.04 | (-1.23%) | 430 | 1 213 |
| 27.01.2025 15:19:25 | 10 | 2.9000 | +0.04 | (+1.58%) | 6 | 17 |
| 27.01.2025 15:07:48 | 9 | 2.8200 | -0.04 | (-1.23%) | 33 | 93 |
| 27.01.2025 13:18:54 | 8 | 2.8200 | -0.04 | (-1.23%) | 2 | 6 |
| 27.01.2025 11:43:44 | 7 | 2.8200 | -0.04 | (-1.23%) | 67 | 189 |
| 27.01.2025 11:43:44 | 6 | 2.8250 | -0.03 | (-1.05%) | 33 | 93 |
| 27.01.2025 10:08:56 | 5 | 2.8200 | -0.04 | (-1.23%) | 1468 | 4 140 |
| 27.01.2025 10:08:56 | 4 | 2.8500 | -0.00 | (-0.18%) | 32 | 91 |
| 27.01.2025 09:33:35 | 3 | 2.9000 | +0.04 | (+1.58%) | 124 | 360 |
| 27.01.2025 09:33:35 | 2 | 2.9000 | +0.04 | (+1.58%) | 429 | 1 244 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI0600010 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 13 921 975 |
| Kapitalizacja: | 38 563 871 |
| Enterprise Value: | 32 370 871 |
| Branża: | Działalność inwestycyjna |
Magna Polonia S.A. powstała na bazie funduszu utworzonego w ramach Programu Powszechnej Prywatyzacji. Działalność spółki opiera się na inwestycjach na... Magna Polonia S.A. powstała na bazie funduszu utworzonego w ramach Programu Powszechnej Prywatyzacji. Działalność spółki opiera się na inwestycjach na projekty związane z nowymi technologiami, rozbudową infrastruktury, informatyką, IT, Internetem, instalacjami inteligentnymi i automatyką oraz energetyką i wzrostem efektywności energetycznej. Spółka działa na rynku krajowym, nie wykluczając możliwości inwestycji w innych krajach Europy Środkowej i Wschodniej.
| Nazwa: | MAGNA POLONIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzybowska 4/96, 00-131, Warszawa, Polska |
| CEO: | Mirosław Janisiewicz |
| NIP: | 1180087290 |
| REGON: | 011140008 |
| KRS: | 0000019740 |
| Telefon: | +48 (22) 630 77 00 |
| WWW: | http://www.magnapolonia.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
