Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 06N (06MAGNA)
2.88-0.01(-0.35%)MAGNA POLONIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.03.2025 16:26:08 | 40 | 2.8800 | -0.01 | (-0.35%) | 30 | 86 |
| 07.03.2025 16:25:08 | 39 | 2.8800 | -0.01 | (-0.35%) | 5 | 14 |
| 07.03.2025 16:24:51 | 38 | 2.8400 | -0.05 | (-1.73%) | 34 | 97 |
| 07.03.2025 15:50:57 | 37 | 2.8400 | -0.05 | (-1.73%) | 44 | 125 |
| 07.03.2025 15:50:57 | 36 | 2.8400 | -0.05 | (-1.73%) | 166 | 471 |
| 07.03.2025 15:46:08 | 35 | 2.8400 | -0.05 | (-1.73%) | 6 | 17 |
| 07.03.2025 15:45:35 | 34 | 2.8400 | -0.05 | (-1.73%) | 5 | 14 |
| 07.03.2025 14:33:48 | 33 | 2.8400 | -0.05 | (-1.73%) | 5 | 14 |
| 07.03.2025 14:33:30 | 32 | 2.8400 | -0.05 | (-1.73%) | 4 | 11 |
| 07.03.2025 14:33:11 | 31 | 2.8400 | -0.05 | (-1.73%) | 4 | 11 |
| 07.03.2025 14:30:01 | 30 | 2.8400 | -0.05 | (-1.73%) | 5 | 14 |
| 07.03.2025 14:12:34 | 29 | 2.8000 | -0.09 | (-3.11%) | 41 | 115 |
| 07.03.2025 13:14:35 | 28 | 2.8400 | -0.05 | (-1.73%) | 5 | 14 |
| 07.03.2025 13:14:09 | 27 | 2.8000 | -0.09 | (-3.11%) | 16 | 45 |
| 07.03.2025 13:14:09 | 26 | 2.8000 | -0.09 | (-3.11%) | 5 | 14 |
| 07.03.2025 13:14:09 | 25 | 2.8000 | -0.09 | (-3.11%) | 5 | 14 |
| 07.03.2025 13:14:09 | 24 | 2.8000 | -0.09 | (-3.11%) | 8 | 22 |
| 07.03.2025 11:55:09 | 23 | 2.7950 | -0.10 | (-3.29%) | 195 | 545 |
| 07.03.2025 11:55:09 | 22 | 2.8000 | -0.09 | (-3.11%) | 5 | 14 |
| 07.03.2025 11:34:13 | 21 | 2.8800 | -0.01 | (-0.35%) | 5 | 14 |
| 07.03.2025 11:34:13 | 20 | 2.8800 | -0.01 | (-0.35%) | 5 | 14 |
| 07.03.2025 11:11:42 | 19 | 2.8800 | -0.01 | (-0.35%) | 5 | 14 |
| 07.03.2025 11:11:42 | 18 | 2.8800 | -0.01 | (-0.35%) | 5 | 14 |
| 07.03.2025 10:48:59 | 17 | 2.8100 | -0.08 | (-2.77%) | 10924 | 30 696 |
| 07.03.2025 10:48:59 | 16 | 2.8050 | -0.08 | (-2.94%) | 34 | 95 |
| 07.03.2025 10:29:22 | 15 | 2.7900 | -0.10 | (-3.46%) | 5 | 14 |
| 07.03.2025 10:29:22 | 14 | 2.8000 | -0.09 | (-3.11%) | 5 | 14 |
| 07.03.2025 10:29:22 | 13 | 2.8000 | -0.09 | (-3.11%) | 5 | 14 |
| 07.03.2025 10:29:22 | 12 | 2.8050 | -0.08 | (-2.94%) | 1 | 3 |
| 07.03.2025 10:23:57 | 11 | 2.8050 | -0.08 | (-2.94%) | 99 | 278 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.03.2025 10:23:57 | 10 | 2.8050 | -0.08 | (-2.94%) | 51 | 143 |
| 07.03.2025 10:23:37 | 9 | 2.8100 | -0.08 | (-2.77%) | 2000 | 5 620 |
| 07.03.2025 10:23:37 | 8 | 2.8100 | -0.08 | (-2.77%) | 5 | 14 |
| 07.03.2025 10:23:37 | 7 | 2.8100 | -0.08 | (-2.77%) | 17 | 48 |
| 07.03.2025 10:23:37 | 6 | 2.8150 | -0.08 | (-2.60%) | 800 | 2 252 |
| 07.03.2025 10:23:37 | 5 | 2.8200 | -0.07 | (-2.42%) | 200 | 564 |
| 07.03.2025 10:23:37 | 4 | 2.8200 | -0.07 | (-2.42%) | 50 | 141 |
| 07.03.2025 10:23:37 | 3 | 2.8200 | -0.07 | (-2.42%) | 4 | 11 |
| 07.03.2025 09:42:16 | 2 | 2.8900 | 0.00 | (0.00%) | 20 | 58 |
| 07.03.2025 09:00:00 | 1 | 2.8200 | -0.07 | (-2.42%) | 1 | 3 |
| 06.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2025 16:49:54 | 24 | 2.8900 | +0.05 | (+1.76%) | 15 | 43 |
| 06.03.2025 16:49:54 | 23 | 2.8800 | +0.04 | (+1.41%) | 15 | 43 |
| 06.03.2025 16:49:40 | 22 | 2.8800 | +0.04 | (+1.41%) | 450 | 1 296 |
| 06.03.2025 16:46:44 | 21 | 2.8800 | +0.04 | (+1.41%) | 35 | 101 |
| 06.03.2025 16:46:44 | 20 | 2.8700 | +0.03 | (+1.06%) | 5 | 14 |
| 06.03.2025 16:43:48 | 19 | 2.8450 | +0.01 | (+0.18%) | 550 | 1 565 |
| 06.03.2025 16:03:57 | 18 | 2.8400 | 0.00 | (0.00%) | 54 | 153 |
| 06.03.2025 15:27:09 | 17 | 2.8400 | 0.00 | (0.00%) | 343 | 974 |
| 06.03.2025 15:11:50 | 16 | 2.8400 | 0.00 | (0.00%) | 666 | 1 891 |
| 06.03.2025 13:17:04 | 15 | 2.8450 | +0.01 | (+0.18%) | 32 | 91 |
| 06.03.2025 13:06:14 | 14 | 2.8450 | +0.01 | (+0.18%) | 4 | 11 |
| 06.03.2025 13:00:57 | 13 | 2.8450 | +0.01 | (+0.18%) | 10 | 28 |
| 06.03.2025 11:01:03 | 12 | 2.8250 | -0.01 | (-0.53%) | 200 | 565 |
| 06.03.2025 10:08:22 | 11 | 2.8450 | +0.01 | (+0.18%) | 100 | 285 |
| 06.03.2025 09:53:49 | 10 | 2.8500 | +0.01 | (+0.35%) | 457 | 1 302 |
| 06.03.2025 09:53:19 | 9 | 2.8450 | +0.01 | (+0.18%) | 110 | 313 |
| 06.03.2025 09:53:19 | 8 | 2.8400 | 0.00 | (0.00%) | 423 | 1 201 |
| 06.03.2025 09:33:05 | 7 | 2.8100 | -0.03 | (-1.06%) | 83 | 233 |
| 06.03.2025 09:33:05 | 6 | 2.8200 | -0.02 | (-0.70%) | 1 | 3 |
| 06.03.2025 09:27:18 | 5 | 2.8200 | -0.02 | (-0.70%) | 4 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2025 09:14:56 | 4 | 2.8700 | +0.03 | (+1.06%) | 20 | 57 |
| 06.03.2025 09:14:56 | 3 | 2.8700 | +0.03 | (+1.06%) | 5 | 14 |
| 06.03.2025 09:14:56 | 2 | 2.8400 | 0.00 | (0.00%) | 5 | 14 |
| 06.03.2025 09:06:08 | 1 | 2.8200 | -0.02 | (-0.70%) | 50 | 141 |
| 05.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2025 16:06:55 | 16 | 2.8400 | -0.04 | (-1.39%) | 53 | 151 |
| 05.03.2025 15:42:38 | 15 | 2.8050 | -0.07 | (-2.60%) | 2 | 6 |
| 05.03.2025 15:33:24 | 14 | 2.8050 | -0.07 | (-2.60%) | 164 | 460 |
| 05.03.2025 15:33:24 | 13 | 2.8100 | -0.07 | (-2.43%) | 100 | 281 |
| 05.03.2025 15:33:24 | 12 | 2.8100 | -0.07 | (-2.43%) | 166 | 466 |
| 05.03.2025 15:33:19 | 11 | 2.8200 | -0.06 | (-2.08%) | 10 | 28 |
| 05.03.2025 14:20:31 | 10 | 2.8300 | -0.05 | (-1.74%) | 2228 | 6 305 |
| 05.03.2025 13:26:48 | 9 | 2.8300 | -0.05 | (-1.74%) | 422 | 1 194 |
| 05.03.2025 13:26:48 | 8 | 2.8250 | -0.05 | (-1.91%) | 78 | 220 |
| 05.03.2025 10:38:34 | 7 | 2.8450 | -0.03 | (-1.22%) | 22 | 63 |
| 05.03.2025 10:32:31 | 6 | 2.8100 | -0.07 | (-2.43%) | 500 | 1 405 |
| 05.03.2025 10:08:34 | 5 | 2.8050 | -0.07 | (-2.60%) | 295 | 827 |
| 05.03.2025 10:08:34 | 4 | 2.8050 | -0.07 | (-2.60%) | 100 | 281 |
| 05.03.2025 10:08:34 | 3 | 2.8100 | -0.07 | (-2.43%) | 5 | 14 |
| 05.03.2025 09:00:00 | 2 | 2.8050 | -0.07 | (-2.60%) | 100 | 281 |
| 05.03.2025 09:00:00 | 1 | 2.8050 | -0.07 | (-2.60%) | 100 | 281 |
| 04.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2025 17:00:00 | 41 | 2.8800 | -0.02 | (-0.69%) | 11 | 32 |
| 04.03.2025 17:00:00 | 40 | 2.8800 | -0.02 | (-0.69%) | 96 | 276 |
| 04.03.2025 17:00:00 | 39 | 2.8800 | -0.02 | (-0.69%) | 42 | 121 |
| 04.03.2025 17:00:00 | 38 | 2.8800 | -0.02 | (-0.69%) | 451 | 1 299 |
| 04.03.2025 15:48:10 | 37 | 2.8500 | -0.05 | (-1.72%) | 4 | 11 |
| 04.03.2025 15:27:23 | 36 | 2.8000 | -0.10 | (-3.45%) | 2483 | 6 952 |
| 04.03.2025 15:27:16 | 35 | 2.8000 | -0.10 | (-3.45%) | 500 | 1 400 |
| 04.03.2025 15:27:16 | 34 | 2.8000 | -0.10 | (-3.45%) | 5 | 14 |
| 04.03.2025 15:27:16 | 33 | 2.8050 | -0.09 | (-3.28%) | 100 | 281 |
| 04.03.2025 15:27:16 | 32 | 2.8100 | -0.09 | (-3.10%) | 486 | 1 366 |
| 04.03.2025 15:25:40 | 31 | 2.8100 | -0.09 | (-3.10%) | 264 | 742 |
| 04.03.2025 15:25:40 | 30 | 2.8100 | -0.09 | (-3.10%) | 5 | 14 |
| 04.03.2025 15:25:40 | 29 | 2.8200 | -0.08 | (-2.76%) | 141 | 398 |
| 04.03.2025 15:18:39 | 28 | 2.8200 | -0.08 | (-2.76%) | 10 | 28 |
| 04.03.2025 13:58:53 | 27 | 2.8250 | -0.07 | (-2.59%) | 1419 | 4 009 |
| 04.03.2025 13:58:53 | 26 | 2.8250 | -0.07 | (-2.59%) | 855 | 2 415 |
| 04.03.2025 13:48:13 | 25 | 2.8200 | -0.08 | (-2.76%) | 300 | 846 |
| 04.03.2025 13:36:08 | 24 | 2.8250 | -0.07 | (-2.59%) | 476 | 1 345 |
| 04.03.2025 13:36:08 | 23 | 2.8250 | -0.07 | (-2.59%) | 88 | 249 |
| 04.03.2025 12:49:17 | 22 | 2.8250 | -0.07 | (-2.59%) | 242 | 684 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI0600010 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 13 921 975 |
| Kapitalizacja: | 40 095 288 |
| Enterprise Value: | 33 902 288 |
| Branża: | Działalność inwestycyjna |
Magna Polonia S.A. powstała na bazie funduszu utworzonego w ramach Programu Powszechnej Prywatyzacji. Działalność spółki opiera się na inwestycjach na... Magna Polonia S.A. powstała na bazie funduszu utworzonego w ramach Programu Powszechnej Prywatyzacji. Działalność spółki opiera się na inwestycjach na projekty związane z nowymi technologiami, rozbudową infrastruktury, informatyką, IT, Internetem, instalacjami inteligentnymi i automatyką oraz energetyką i wzrostem efektywności energetycznej. Spółka działa na rynku krajowym, nie wykluczając możliwości inwestycji w innych krajach Europy Środkowej i Wschodniej.
| Nazwa: | MAGNA POLONIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzybowska 4/96, 00-131, Warszawa, Polska |
| CEO: | Mirosław Janisiewicz |
| NIP: | 1180087290 |
| REGON: | 011140008 |
| KRS: | 0000019740 |
| Telefon: | +48 (22) 630 77 00 |
| WWW: | http://www.magnapolonia.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
