Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 06N (06MAGNA)
3.120-0.040(-1.27%)MAGNA POLONIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 17:00:50 | 73 | 3.1200 | -0.04 | (-1.27%) | 100 | 312 |
28.06.2024 15:56:04 | 72 | 3.1200 | -0.04 | (-1.27%) | 1057 | 3 298 |
28.06.2024 15:55:36 | 71 | 3.1200 | -0.04 | (-1.27%) | 900 | 2 808 |
28.06.2024 15:10:10 | 70 | 3.1150 | -0.04 | (-1.42%) | 1000 | 3 115 |
28.06.2024 15:10:10 | 69 | 3.1150 | -0.04 | (-1.42%) | 36 | 112 |
28.06.2024 14:25:41 | 68 | 3.1000 | -0.06 | (-1.90%) | 1 | 3 |
28.06.2024 14:16:10 | 67 | 3.1000 | -0.06 | (-1.90%) | 2000 | 6 200 |
28.06.2024 14:13:19 | 66 | 3.0900 | -0.07 | (-2.22%) | 288 | 890 |
28.06.2024 14:13:19 | 65 | 3.1000 | -0.06 | (-1.90%) | 80 | 248 |
28.06.2024 14:13:19 | 64 | 3.1000 | -0.06 | (-1.90%) | 132 | 409 |
28.06.2024 13:31:26 | 63 | 3.1000 | -0.06 | (-1.90%) | 4 | 12 |
28.06.2024 13:28:01 | 62 | 3.1000 | -0.06 | (-1.90%) | 2864 | 8 878 |
28.06.2024 13:28:01 | 61 | 3.1000 | -0.06 | (-1.90%) | 36 | 112 |
28.06.2024 11:43:10 | 60 | 3.1400 | -0.02 | (-0.63%) | 4 | 13 |
28.06.2024 11:42:42 | 59 | 3.0900 | -0.07 | (-2.22%) | 151 | 467 |
28.06.2024 11:42:42 | 58 | 3.0950 | -0.06 | (-2.06%) | 215 | 665 |
28.06.2024 11:42:42 | 57 | 3.1000 | -0.06 | (-1.90%) | 1000 | 3 100 |
28.06.2024 11:42:42 | 56 | 3.1000 | -0.06 | (-1.90%) | 1634 | 5 065 |
28.06.2024 11:42:38 | 55 | 3.1000 | -0.06 | (-1.90%) | 2090 | 6 479 |
28.06.2024 11:42:38 | 54 | 3.1000 | -0.06 | (-1.90%) | 77 | 239 |
28.06.2024 11:42:38 | 53 | 3.1050 | -0.06 | (-1.74%) | 800 | 2 484 |
28.06.2024 11:42:38 | 52 | 3.1200 | -0.04 | (-1.27%) | 33 | 103 |
28.06.2024 11:02:17 | 51 | 3.1400 | -0.02 | (-0.63%) | 1481 | 4 650 |
28.06.2024 11:02:17 | 50 | 3.1400 | -0.02 | (-0.63%) | 900 | 2 826 |
28.06.2024 11:02:17 | 49 | 3.1400 | -0.02 | (-0.63%) | 100 | 314 |
28.06.2024 11:02:17 | 48 | 3.1350 | -0.03 | (-0.79%) | 87 | 273 |
28.06.2024 11:02:17 | 47 | 3.1350 | -0.03 | (-0.79%) | 62 | 194 |
28.06.2024 10:58:58 | 46 | 3.1350 | -0.03 | (-0.79%) | 8 | 25 |
28.06.2024 10:45:25 | 45 | 3.1200 | -0.04 | (-1.27%) | 7 | 22 |
28.06.2024 10:33:34 | 44 | 3.1200 | -0.04 | (-1.27%) | 500 | 1 560 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 10:16:34 | 43 | 3.1300 | -0.03 | (-0.95%) | 1136 | 3 556 |
28.06.2024 10:16:24 | 42 | 3.1300 | -0.03 | (-0.95%) | 1140 | 3 568 |
28.06.2024 10:16:24 | 41 | 3.1250 | -0.04 | (-1.11%) | 100 | 313 |
28.06.2024 09:54:21 | 40 | 3.1300 | -0.03 | (-0.95%) | 360 | 1 127 |
28.06.2024 09:54:21 | 39 | 3.1250 | -0.04 | (-1.11%) | 90 | 281 |
28.06.2024 09:07:26 | 38 | 3.1000 | -0.06 | (-1.90%) | 500 | 1 550 |
28.06.2024 09:07:08 | 37 | 3.1000 | -0.06 | (-1.90%) | 423 | 1 311 |
28.06.2024 09:06:17 | 36 | 3.1000 | -0.06 | (-1.90%) | 100 | 310 |
28.06.2024 09:06:10 | 35 | 3.0950 | -0.06 | (-2.06%) | 285 | 882 |
28.06.2024 09:06:10 | 34 | 3.0950 | -0.06 | (-2.06%) | 5 | 15 |
28.06.2024 09:05:26 | 33 | 3.1000 | -0.06 | (-1.90%) | 538 | 1 668 |
28.06.2024 09:05:26 | 32 | 3.1100 | -0.05 | (-1.58%) | 100 | 311 |
28.06.2024 09:03:58 | 31 | 3.1000 | -0.06 | (-1.90%) | 342 | 1 060 |
28.06.2024 09:02:31 | 30 | 3.1000 | -0.06 | (-1.90%) | 1136 | 3 522 |
28.06.2024 09:02:24 | 29 | 3.1000 | -0.06 | (-1.90%) | 5 | 16 |
28.06.2024 09:02:24 | 28 | 3.1050 | -0.06 | (-1.74%) | 5 | 16 |
28.06.2024 09:02:24 | 27 | 3.1100 | -0.05 | (-1.58%) | 500 | 1 555 |
28.06.2024 09:02:24 | 26 | 3.1100 | -0.05 | (-1.58%) | 5 | 16 |
28.06.2024 09:02:24 | 25 | 3.1150 | -0.04 | (-1.42%) | 699 | 2 177 |
28.06.2024 09:02:24 | 24 | 3.1150 | -0.04 | (-1.42%) | 5 | 16 |
28.06.2024 09:02:24 | 23 | 3.1200 | -0.04 | (-1.27%) | 5 | 16 |
28.06.2024 09:02:24 | 22 | 3.1200 | -0.04 | (-1.27%) | 30 | 94 |
28.06.2024 09:02:24 | 21 | 3.1200 | -0.04 | (-1.27%) | 135 | 421 |
28.06.2024 09:02:24 | 20 | 3.1250 | -0.04 | (-1.11%) | 5 | 16 |
28.06.2024 09:02:24 | 19 | 3.1250 | -0.04 | (-1.11%) | 5 | 16 |
28.06.2024 09:02:24 | 18 | 3.1250 | -0.04 | (-1.11%) | 300 | 938 |
28.06.2024 09:02:24 | 17 | 3.1300 | -0.03 | (-0.95%) | 200 | 626 |
28.06.2024 09:02:24 | 16 | 3.1300 | -0.03 | (-0.95%) | 5 | 16 |
28.06.2024 09:02:24 | 15 | 3.1300 | -0.03 | (-0.95%) | 5 | 16 |
28.06.2024 09:02:24 | 14 | 3.1350 | -0.03 | (-0.79%) | 5 | 16 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 09:02:04 | 13 | 3.1400 | -0.02 | (-0.63%) | 100 | 314 |
28.06.2024 09:02:02 | 12 | 3.1400 | -0.02 | (-0.63%) | 100 | 314 |
28.06.2024 09:02:00 | 11 | 3.1400 | -0.02 | (-0.63%) | 498 | 1 564 |
28.06.2024 09:02:00 | 10 | 3.1400 | -0.02 | (-0.63%) | 5 | 16 |
28.06.2024 09:02:00 | 9 | 3.1400 | -0.02 | (-0.63%) | 636 | 1 997 |
28.06.2024 09:01:36 | 8 | 3.1450 | -0.02 | (-0.47%) | 5 | 16 |
28.06.2024 09:01:36 | 7 | 3.1450 | -0.02 | (-0.47%) | 5 | 16 |
28.06.2024 09:01:36 | 6 | 3.1450 | -0.02 | (-0.47%) | 700 | 2 202 |
28.06.2024 09:01:30 | 5 | 3.1600 | 0.00 | (0.00%) | 8 | 25 |
28.06.2024 09:01:30 | 4 | 3.1500 | -0.01 | (-0.32%) | 92 | 290 |
28.06.2024 09:01:28 | 3 | 3.1500 | -0.01 | (-0.32%) | 100 | 315 |
28.06.2024 09:01:02 | 2 | 3.1500 | -0.01 | (-0.32%) | 8 | 25 |
28.06.2024 09:00:00 | 1 | 3.1600 | 0.00 | (0.00%) | 20 | 63 |
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 16:46:18 | 40 | 3.1600 | -0.01 | (-0.47%) | 100 | 316 |
27.06.2024 16:46:03 | 39 | 3.1600 | -0.01 | (-0.47%) | 8 | 25 |
27.06.2024 15:58:26 | 38 | 3.1650 | -0.01 | (-0.31%) | 100 | 317 |
27.06.2024 15:53:57 | 37 | 3.1600 | -0.01 | (-0.47%) | 100 | 316 |
27.06.2024 14:35:59 | 36 | 3.1500 | -0.02 | (-0.79%) | 1 | 3 |
27.06.2024 14:34:25 | 35 | 3.1500 | -0.02 | (-0.79%) | 362 | 1 140 |
27.06.2024 14:34:25 | 34 | 3.1500 | -0.02 | (-0.79%) | 30 | 95 |
27.06.2024 14:34:25 | 33 | 3.1500 | -0.02 | (-0.79%) | 718 | 2 262 |
27.06.2024 14:32:25 | 32 | 3.1550 | -0.02 | (-0.63%) | 800 | 2 524 |
27.06.2024 14:25:14 | 31 | 3.1550 | -0.02 | (-0.63%) | 500 | 1 578 |
27.06.2024 12:15:54 | 30 | 3.1900 | +0.02 | (+0.47%) | 972 | 3 101 |
27.06.2024 12:15:23 | 29 | 3.1900 | +0.02 | (+0.47%) | 342 | 1 091 |
27.06.2024 12:15:23 | 28 | 3.1900 | +0.02 | (+0.47%) | 79 | 252 |
27.06.2024 12:15:10 | 27 | 3.1850 | +0.01 | (+0.31%) | 989 | 3 150 |
27.06.2024 10:59:10 | 26 | 3.1900 | +0.02 | (+0.47%) | 16 | 51 |
27.06.2024 10:54:42 | 25 | 3.1900 | +0.02 | (+0.47%) | 5 | 16 |
27.06.2024 10:54:42 | 24 | 3.1900 | +0.02 | (+0.47%) | 28 | 89 |
27.06.2024 10:44:55 | 23 | 3.1450 | -0.03 | (-0.94%) | 5 | 16 |
27.06.2024 09:51:38 | 22 | 3.1900 | +0.02 | (+0.47%) | 22 | 70 |
27.06.2024 09:51:26 | 21 | 3.1400 | -0.03 | (-1.10%) | 64 | 201 |
27.06.2024 09:51:26 | 20 | 3.1400 | -0.03 | (-1.10%) | 366 | 1 149 |
27.06.2024 09:51:26 | 19 | 3.1450 | -0.03 | (-0.94%) | 70 | 220 |
27.06.2024 09:44:18 | 18 | 3.1950 | +0.02 | (+0.63%) | 608 | 1 943 |
27.06.2024 09:44:18 | 17 | 3.1950 | +0.02 | (+0.63%) | 5 | 16 |
27.06.2024 09:44:18 | 16 | 3.1950 | +0.02 | (+0.63%) | 100 | 320 |
27.06.2024 09:44:18 | 15 | 3.1900 | +0.02 | (+0.47%) | 5 | 16 |
27.06.2024 09:44:18 | 14 | 3.1900 | +0.02 | (+0.47%) | 90 | 287 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLNFI0600010 |
---|---|
Data debiutu: | 12.06.1997 |
Liczba akcji: | 13 921 975 |
Kapitalizacja: | 43 436 562 |
Enterprise Value: | 32 042 562 |
Branża: | Działalność inwestycyjna |
Magna Polonia S.A. powstała na bazie funduszu utworzonego w ramach Programu Powszechnej Prywatyzacji. Działalność spółki opiera się na inwestycjach na... Magna Polonia S.A. powstała na bazie funduszu utworzonego w ramach Programu Powszechnej Prywatyzacji. Działalność spółki opiera się na inwestycjach na projekty związane z nowymi technologiami, rozbudową infrastruktury, informatyką, IT, Internetem, instalacjami inteligentnymi i automatyką oraz energetyką i wzrostem efektywności energetycznej. Spółka działa na rynku krajowym, nie wykluczając możliwości inwestycji w innych krajach Europy Środkowej i Wschodniej.
Nazwa: | MAGNA POLONIA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Grzybowska 4/96, 00-131, Warszawa, Polska |
CEO: | Mirosław Janisiewicz |
NIP: | 1180087290 |
REGON: | 011140008 |
KRS: | 0000019740 |
Telefon: | +48 (22) 630 77 00 |
WWW: | http://www.magnapolonia.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus