Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 06N (06MAGNA)
2.760+0.020(+0.73%)MAGNA POLONIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 34 | 2.7600 | +0.02 | (+0.73%) | 700 | 1 932 |
| 16:01:16 | 33 | 2.7500 | +0.01 | (+0.36%) | 1000 | 2 750 |
| 16:00:44 | 32 | 2.7400 | 0.00 | (0.00%) | 15 | 41 |
| 16:00:44 | 31 | 2.7400 | 0.00 | (0.00%) | 103 | 282 |
| 16:00:44 | 30 | 2.7400 | 0.00 | (0.00%) | 379 | 1 038 |
| 15:20:06 | 29 | 2.7400 | 0.00 | (0.00%) | 4 | 11 |
| 15:19:43 | 28 | 2.7150 | -0.03 | (-0.91%) | 1 | 3 |
| 15:16:52 | 27 | 2.7200 | -0.02 | (-0.73%) | 1200 | 3 264 |
| 15:11:53 | 26 | 2.7200 | -0.02 | (-0.73%) | 1200 | 3 264 |
| 15:09:57 | 25 | 2.7300 | -0.01 | (-0.36%) | 451 | 1 231 |
| 15:06:36 | 24 | 2.7200 | -0.02 | (-0.73%) | 1200 | 3 264 |
| 15:02:09 | 23 | 2.7200 | -0.02 | (-0.73%) | 1200 | 3 264 |
| 15:00:06 | 22 | 2.7200 | -0.02 | (-0.73%) | 737 | 2 005 |
| 14:56:32 | 21 | 2.7150 | -0.03 | (-0.91%) | 400 | 1 086 |
| 14:51:48 | 20 | 2.7050 | -0.04 | (-1.28%) | 1200 | 3 246 |
| 14:47:07 | 19 | 2.7050 | -0.04 | (-1.28%) | 1200 | 3 246 |
| 14:40:21 | 18 | 2.7050 | -0.04 | (-1.28%) | 1200 | 3 246 |
| 14:32:15 | 17 | 2.7050 | -0.04 | (-1.28%) | 1200 | 3 246 |
| 14:27:26 | 16 | 2.7050 | -0.04 | (-1.28%) | 1300 | 3 517 |
| 13:26:28 | 15 | 2.7150 | -0.03 | (-0.91%) | 600 | 1 629 |
| 12:10:20 | 14 | 2.7000 | -0.04 | (-1.46%) | 200 | 540 |
| 11:48:20 | 13 | 2.7000 | -0.04 | (-1.46%) | 496 | 1 339 |
| 11:31:16 | 12 | 2.6700 | -0.07 | (-2.55%) | 1 | 3 |
| 11:18:05 | 11 | 2.7000 | -0.04 | (-1.46%) | 4 | 11 |
| 11:15:32 | 10 | 2.6700 | -0.07 | (-2.55%) | 1 | 3 |
| 10:21:29 | 9 | 2.7200 | -0.02 | (-0.73%) | 4 | 11 |
| 10:19:26 | 8 | 2.6700 | -0.07 | (-2.55%) | 2 | 5 |
| 10:17:04 | 7 | 2.7200 | -0.02 | (-0.73%) | 1 | 3 |
| 10:12:04 | 6 | 2.7200 | -0.02 | (-0.73%) | 5 | 14 |
| 10:11:47 | 5 | 2.7200 | -0.02 | (-0.73%) | 4 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:08:39 | 4 | 2.6700 | -0.07 | (-2.55%) | 1 | 3 |
| 10:03:59 | 3 | 2.7200 | -0.02 | (-0.73%) | 4 | 11 |
| 09:00:21 | 2 | 2.7400 | 0.00 | (0.00%) | 4 | 11 |
| 09:00:00 | 1 | 2.6700 | -0.07 | (-2.55%) | 59 | 158 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 36 | 2.7400 | 0.00 | (0.00%) | 13 | 36 |
| 20.11.2024 17:00:00 | 35 | 2.7400 | 0.00 | (0.00%) | 207 | 567 |
| 20.11.2024 16:48:06 | 34 | 2.7200 | -0.02 | (-0.73%) | 23 | 63 |
| 20.11.2024 16:48:06 | 33 | 2.7100 | -0.03 | (-1.09%) | 25 | 68 |
| 20.11.2024 16:48:06 | 32 | 2.7100 | -0.03 | (-1.09%) | 92 | 249 |
| 20.11.2024 16:48:06 | 31 | 2.7000 | -0.04 | (-1.46%) | 410 | 1 107 |
| 20.11.2024 15:57:14 | 30 | 2.7100 | -0.03 | (-1.09%) | 4 | 11 |
| 20.11.2024 15:55:26 | 29 | 2.7100 | -0.03 | (-1.09%) | 4 | 11 |
| 20.11.2024 15:45:19 | 28 | 2.6700 | -0.07 | (-2.55%) | 34 | 91 |
| 20.11.2024 14:40:51 | 27 | 2.6400 | -0.10 | (-3.65%) | 121 | 319 |
| 20.11.2024 14:40:35 | 26 | 2.6400 | -0.10 | (-3.65%) | 754 | 1 991 |
| 20.11.2024 14:40:07 | 25 | 2.6500 | -0.09 | (-3.28%) | 50 | 133 |
| 20.11.2024 14:39:28 | 24 | 2.6600 | -0.08 | (-2.92%) | 800 | 2 128 |
| 20.11.2024 14:38:58 | 23 | 2.6650 | -0.08 | (-2.74%) | 500 | 1 333 |
| 20.11.2024 14:38:28 | 22 | 2.6650 | -0.08 | (-2.74%) | 4700 | 12 526 |
| 20.11.2024 14:38:28 | 21 | 2.6650 | -0.08 | (-2.74%) | 100 | 267 |
| 20.11.2024 14:38:28 | 20 | 2.6700 | -0.07 | (-2.55%) | 500 | 1 335 |
| 20.11.2024 14:37:29 | 19 | 2.6700 | -0.07 | (-2.55%) | 615 | 1 642 |
| 20.11.2024 14:36:47 | 18 | 2.6700 | -0.07 | (-2.55%) | 185 | 494 |
| 20.11.2024 14:36:47 | 17 | 2.6700 | -0.07 | (-2.55%) | 20 | 53 |
| 20.11.2024 14:36:11 | 16 | 2.6900 | -0.05 | (-1.82%) | 450 | 1 211 |
| 20.11.2024 14:35:24 | 15 | 2.7000 | -0.04 | (-1.46%) | 5 | 14 |
| 20.11.2024 14:24:38 | 14 | 2.7000 | -0.04 | (-1.46%) | 4645 | 12 542 |
| 20.11.2024 14:24:38 | 13 | 2.7000 | -0.04 | (-1.46%) | 1000 | 2 700 |
| 20.11.2024 14:24:38 | 12 | 2.7000 | -0.04 | (-1.46%) | 55 | 149 |
| 20.11.2024 14:03:56 | 11 | 2.7200 | -0.02 | (-0.73%) | 70 | 190 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 13:09:01 | 10 | 2.7000 | -0.04 | (-1.46%) | 3800 | 10 260 |
| 20.11.2024 12:45:54 | 9 | 2.7000 | -0.04 | (-1.46%) | 400 | 1 080 |
| 20.11.2024 12:44:07 | 8 | 2.7000 | -0.04 | (-1.46%) | 300 | 810 |
| 20.11.2024 11:59:39 | 7 | 2.7000 | -0.04 | (-1.46%) | 2000 | 5 400 |
| 20.11.2024 11:44:22 | 6 | 2.7000 | -0.04 | (-1.46%) | 1000 | 2 700 |
| 20.11.2024 10:45:32 | 5 | 2.7500 | +0.01 | (+0.36%) | 167 | 459 |
| 20.11.2024 10:41:27 | 4 | 2.7500 | +0.01 | (+0.36%) | 21 | 58 |
| 20.11.2024 10:41:27 | 3 | 2.7500 | +0.01 | (+0.36%) | 62 | 171 |
| 20.11.2024 10:22:40 | 2 | 2.7500 | +0.01 | (+0.36%) | 8 | 22 |
| 20.11.2024 10:17:03 | 1 | 2.7500 | +0.01 | (+0.36%) | 10 | 28 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 74 | 2.7400 | -0.10 | (-3.69%) | 150 | 411 |
| 19.11.2024 16:47:48 | 73 | 2.7000 | -0.15 | (-5.10%) | 50 | 135 |
| 19.11.2024 16:47:38 | 72 | 2.7400 | -0.10 | (-3.69%) | 11 | 30 |
| 19.11.2024 16:14:24 | 71 | 2.6600 | -0.19 | (-6.50%) | 2095 | 5 573 |
| 19.11.2024 16:14:17 | 70 | 2.6600 | -0.19 | (-6.50%) | 10 | 27 |
| 19.11.2024 16:10:18 | 69 | 2.6000 | -0.25 | (-8.61%) | 69 | 179 |
| 19.11.2024 16:07:20 | 68 | 2.6000 | -0.25 | (-8.61%) | 100 | 260 |
| 19.11.2024 16:07:20 | 67 | 2.6000 | -0.25 | (-8.61%) | 300 | 780 |
| 19.11.2024 16:03:44 | 66 | 2.6200 | -0.23 | (-7.91%) | 1000 | 2 620 |
| 19.11.2024 16:03:44 | 65 | 2.6200 | -0.23 | (-7.91%) | 500 | 1 310 |
| 19.11.2024 16:03:08 | 64 | 2.6300 | -0.22 | (-7.56%) | 1000 | 2 630 |
| 19.11.2024 15:55:20 | 63 | 2.6600 | -0.19 | (-6.50%) | 370 | 984 |
| 19.11.2024 15:51:51 | 62 | 2.6700 | -0.18 | (-6.15%) | 666 | 1 778 |
| 19.11.2024 15:51:51 | 61 | 2.6700 | -0.18 | (-6.15%) | 159 | 425 |
| 19.11.2024 15:51:51 | 60 | 2.6800 | -0.17 | (-5.80%) | 200 | 536 |
| 19.11.2024 15:50:25 | 59 | 2.6900 | -0.16 | (-5.45%) | 500 | 1 345 |
| 19.11.2024 14:41:55 | 58 | 2.7500 | -0.10 | (-3.34%) | 10 | 28 |
| 19.11.2024 14:25:42 | 57 | 2.6700 | -0.18 | (-6.15%) | 24 | 64 |
| 19.11.2024 14:19:07 | 56 | 2.7500 | -0.10 | (-3.34%) | 10 | 28 |
| 19.11.2024 14:15:34 | 55 | 2.7500 | -0.10 | (-3.34%) | 400 | 1 100 |
| 19.11.2024 13:52:48 | 54 | 2.6800 | -0.17 | (-5.80%) | 744 | 1 994 |
| 19.11.2024 13:52:17 | 53 | 2.6850 | -0.16 | (-5.62%) | 800 | 2 148 |
| 19.11.2024 13:51:35 | 52 | 2.6900 | -0.16 | (-5.45%) | 232 | 624 |
| 19.11.2024 13:51:35 | 51 | 2.6900 | -0.16 | (-5.45%) | 900 | 2 421 |
| 19.11.2024 13:20:05 | 50 | 2.6800 | -0.17 | (-5.80%) | 1000 | 2 680 |
| 19.11.2024 13:19:31 | 49 | 2.7000 | -0.15 | (-5.10%) | 500 | 1 350 |
| 19.11.2024 13:18:36 | 48 | 2.7050 | -0.14 | (-4.92%) | 500 | 1 353 |
| 19.11.2024 13:17:56 | 47 | 2.7350 | -0.11 | (-3.87%) | 555 | 1 518 |
| 19.11.2024 13:17:18 | 46 | 2.7350 | -0.11 | (-3.87%) | 5 | 14 |
| 19.11.2024 13:16:53 | 45 | 2.7450 | -0.10 | (-3.51%) | 397 | 1 090 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI0600010 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 13 921 975 |
| Kapitalizacja: | 38 424 651 |
| Enterprise Value: | 33 076 651 |
| Branża: | Działalność inwestycyjna |
Magna Polonia S.A. powstała na bazie funduszu utworzonego w ramach Programu Powszechnej Prywatyzacji. Działalność spółki opiera się na inwestycjach na... Magna Polonia S.A. powstała na bazie funduszu utworzonego w ramach Programu Powszechnej Prywatyzacji. Działalność spółki opiera się na inwestycjach na projekty związane z nowymi technologiami, rozbudową infrastruktury, informatyką, IT, Internetem, instalacjami inteligentnymi i automatyką oraz energetyką i wzrostem efektywności energetycznej. Spółka działa na rynku krajowym, nie wykluczając możliwości inwestycji w innych krajach Europy Środkowej i Wschodniej.
| Nazwa: | MAGNA POLONIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzybowska 4/96, 00-131, Warszawa, Polska |
| CEO: | Mirosław Janisiewicz |
| NIP: | 1180087290 |
| REGON: | 011140008 |
| KRS: | 0000019740 |
| Telefon: | +48 (22) 630 77 00 |
| WWW: | http://www.magnapolonia.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
