Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 06N (06MAGNA)
3.2400.000(0.00%)MAGNA POLONIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 16:16:32 | 12 | 3.2400 | 0.00 | (0.00%) | 18 | 58 |
02.05.2024 14:19:09 | 11 | 3.2400 | 0.00 | (0.00%) | 4 | 13 |
02.05.2024 14:16:53 | 10 | 3.1700 | -0.07 | (-2.16%) | 1 | 3 |
02.05.2024 14:09:52 | 9 | 3.2400 | 0.00 | (0.00%) | 4 | 13 |
02.05.2024 14:08:03 | 8 | 3.1700 | -0.07 | (-2.16%) | 8 | 25 |
02.05.2024 13:36:31 | 7 | 3.1700 | -0.07 | (-2.16%) | 2 | 6 |
02.05.2024 12:45:24 | 6 | 3.2300 | -0.01 | (-0.31%) | 5 | 16 |
02.05.2024 12:38:21 | 5 | 3.2300 | -0.01 | (-0.31%) | 5 | 16 |
02.05.2024 11:15:52 | 4 | 3.2450 | +0.00 | (+0.15%) | 5 | 16 |
02.05.2024 10:15:52 | 3 | 3.2450 | +0.00 | (+0.15%) | 5 | 16 |
02.05.2024 09:44:33 | 2 | 3.2200 | -0.02 | (-0.62%) | 350 | 1 127 |
02.05.2024 09:00:00 | 1 | 3.2800 | +0.04 | (+1.23%) | 1 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:02:38 | 44 | 3.2400 | +0.05 | (+1.57%) | 1281 | 4 150 |
30.04.2024 17:00:00 | 43 | 3.2400 | +0.05 | (+1.57%) | 719 | 2 330 |
30.04.2024 17:00:00 | 42 | 3.2400 | +0.05 | (+1.57%) | 980 | 3 175 |
30.04.2024 16:02:53 | 41 | 3.2850 | +0.10 | (+2.98%) | 8 | 26 |
30.04.2024 15:50:47 | 40 | 3.2850 | +0.10 | (+2.98%) | 50 | 164 |
30.04.2024 15:40:46 | 39 | 3.2850 | +0.10 | (+2.98%) | 10 | 33 |
30.04.2024 15:10:13 | 38 | 3.2850 | +0.10 | (+2.98%) | 111 | 365 |
30.04.2024 15:08:51 | 37 | 3.2700 | +0.08 | (+2.51%) | 209 | 683 |
30.04.2024 14:59:26 | 36 | 3.2700 | +0.08 | (+2.51%) | 190 | 621 |
30.04.2024 14:52:21 | 35 | 3.2600 | +0.07 | (+2.19%) | 300 | 978 |
30.04.2024 14:46:08 | 34 | 3.2600 | +0.07 | (+2.19%) | 100 | 326 |
30.04.2024 14:33:30 | 33 | 3.2500 | +0.06 | (+1.88%) | 1000 | 3 250 |
30.04.2024 14:33:20 | 32 | 3.2450 | +0.06 | (+1.72%) | 692 | 2 246 |
30.04.2024 14:14:21 | 31 | 3.2450 | +0.06 | (+1.72%) | 208 | 675 |
30.04.2024 14:09:58 | 30 | 3.2400 | +0.05 | (+1.57%) | 301 | 975 |
30.04.2024 14:07:47 | 29 | 3.2400 | +0.05 | (+1.57%) | 76 | 246 |
30.04.2024 13:54:46 | 28 | 3.2400 | +0.05 | (+1.57%) | 20 | 65 |
30.04.2024 13:35:50 | 27 | 3.2400 | +0.05 | (+1.57%) | 50 | 162 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 13:31:36 | 26 | 3.2350 | +0.04 | (+1.41%) | 34 | 110 |
30.04.2024 13:29:16 | 25 | 3.2350 | +0.04 | (+1.41%) | 280 | 906 |
30.04.2024 13:25:58 | 24 | 3.2350 | +0.04 | (+1.41%) | 20 | 65 |
30.04.2024 12:57:55 | 23 | 3.2400 | +0.05 | (+1.57%) | 303 | 982 |
30.04.2024 12:57:55 | 22 | 3.2350 | +0.04 | (+1.41%) | 625 | 2 022 |
30.04.2024 12:57:55 | 21 | 3.2300 | +0.04 | (+1.25%) | 72 | 233 |
30.04.2024 12:47:06 | 20 | 3.2300 | +0.04 | (+1.25%) | 728 | 2 351 |
30.04.2024 12:47:06 | 19 | 3.2250 | +0.04 | (+1.10%) | 272 | 877 |
30.04.2024 12:44:56 | 18 | 3.2250 | +0.04 | (+1.10%) | 55 | 177 |
30.04.2024 12:39:35 | 17 | 3.2250 | +0.04 | (+1.10%) | 170 | 548 |
30.04.2024 12:39:35 | 16 | 3.2250 | +0.04 | (+1.10%) | 300 | 968 |
30.04.2024 12:39:35 | 15 | 3.2200 | +0.03 | (+0.94%) | 558 | 1 797 |
30.04.2024 12:37:38 | 14 | 3.2200 | +0.03 | (+0.94%) | 207 | 667 |
30.04.2024 12:37:38 | 13 | 3.2200 | +0.03 | (+0.94%) | 493 | 1 587 |
30.04.2024 12:37:17 | 12 | 3.2000 | +0.01 | (+0.31%) | 167 | 534 |
30.04.2024 12:37:17 | 11 | 3.2200 | +0.03 | (+0.94%) | 527 | 1 697 |
30.04.2024 12:37:17 | 10 | 3.2200 | +0.03 | (+0.94%) | 1273 | 4 099 |
30.04.2024 11:54:51 | 9 | 3.2200 | +0.03 | (+0.94%) | 500 | 1 610 |
30.04.2024 11:52:11 | 8 | 3.2000 | +0.01 | (+0.31%) | 321 | 1 027 |
30.04.2024 11:18:13 | 7 | 3.2150 | +0.02 | (+0.78%) | 3 | 10 |
30.04.2024 11:15:24 | 6 | 3.1500 | -0.04 | (-1.25%) | 2 | 6 |
30.04.2024 10:01:39 | 5 | 3.2200 | +0.03 | (+0.94%) | 215 | 692 |
30.04.2024 09:59:10 | 4 | 3.2200 | +0.03 | (+0.94%) | 10 | 32 |
30.04.2024 09:15:32 | 3 | 3.2250 | +0.04 | (+1.10%) | 100 | 323 |
30.04.2024 09:12:25 | 2 | 3.1500 | -0.04 | (-1.25%) | 500 | 1 575 |
30.04.2024 09:07:19 | 1 | 3.2000 | +0.01 | (+0.31%) | 30 | 96 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 17:00:00 | 47 | 3.1900 | +0.01 | (+0.31%) | 3 | 10 |
29.04.2024 16:45:10 | 46 | 3.1900 | +0.01 | (+0.31%) | 1 | 3 |
29.04.2024 16:24:55 | 45 | 3.1400 | -0.04 | (-1.26%) | 249 | 782 |
29.04.2024 16:24:55 | 44 | 3.1400 | -0.04 | (-1.26%) | 5 | 16 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 16:24:55 | 43 | 3.1450 | -0.04 | (-1.10%) | 476 | 1 497 |
29.04.2024 16:18:48 | 42 | 3.1450 | -0.04 | (-1.10%) | 294 | 925 |
29.04.2024 16:17:17 | 41 | 3.1450 | -0.04 | (-1.10%) | 35 | 110 |
29.04.2024 16:15:30 | 40 | 3.1450 | -0.04 | (-1.10%) | 100 | 315 |
29.04.2024 16:14:50 | 39 | 3.1450 | -0.04 | (-1.10%) | 75 | 236 |
29.04.2024 16:14:50 | 38 | 3.1450 | -0.04 | (-1.10%) | 5 | 16 |
29.04.2024 16:14:50 | 37 | 3.1500 | -0.03 | (-0.94%) | 10 | 32 |
29.04.2024 16:14:50 | 36 | 3.1500 | -0.03 | (-0.94%) | 5 | 16 |
29.04.2024 16:14:50 | 35 | 3.1550 | -0.03 | (-0.79%) | 5 | 16 |
29.04.2024 16:10:57 | 34 | 3.1900 | +0.01 | (+0.31%) | 1 | 3 |
29.04.2024 16:01:17 | 33 | 3.1600 | -0.02 | (-0.63%) | 30 | 95 |
29.04.2024 16:01:17 | 32 | 3.1600 | -0.02 | (-0.63%) | 426 | 1 346 |
29.04.2024 16:01:17 | 31 | 3.1650 | -0.02 | (-0.47%) | 300 | 950 |
29.04.2024 15:04:40 | 30 | 3.1900 | +0.01 | (+0.31%) | 18 | 57 |
29.04.2024 15:04:40 | 29 | 3.1800 | 0.00 | (0.00%) | 2 | 6 |
29.04.2024 13:47:51 | 28 | 3.1900 | +0.01 | (+0.31%) | 1 | 3 |
29.04.2024 13:43:08 | 27 | 3.1600 | -0.02 | (-0.63%) | 1 | 3 |
29.04.2024 13:38:11 | 26 | 3.1600 | -0.02 | (-0.63%) | 73 | 231 |
29.04.2024 13:38:11 | 25 | 3.1600 | -0.02 | (-0.63%) | 10 | 32 |
29.04.2024 13:32:12 | 24 | 3.1600 | -0.02 | (-0.63%) | 290 | 916 |
29.04.2024 13:32:12 | 23 | 3.1650 | -0.02 | (-0.47%) | 170 | 538 |
29.04.2024 13:23:55 | 22 | 3.1900 | +0.01 | (+0.31%) | 83 | 265 |
29.04.2024 13:06:17 | 21 | 3.1900 | +0.01 | (+0.31%) | 1300 | 4 147 |
29.04.2024 13:04:55 | 20 | 3.2000 | +0.02 | (+0.63%) | 850 | 2 720 |
29.04.2024 13:04:55 | 19 | 3.2200 | +0.04 | (+1.26%) | 97 | 312 |
29.04.2024 13:04:35 | 18 | 3.2200 | +0.04 | (+1.26%) | 903 | 2 908 |
29.04.2024 12:26:48 | 17 | 3.2200 | +0.04 | (+1.26%) | 3 | 10 |
29.04.2024 12:26:48 | 16 | 3.2100 | +0.03 | (+0.94%) | 30 | 96 |
29.04.2024 12:26:48 | 15 | 3.2100 | +0.03 | (+0.94%) | 12 | 39 |
29.04.2024 12:16:36 | 14 | 3.2000 | +0.02 | (+0.63%) | 58 | 186 |
29.04.2024 11:23:12 | 13 | 3.2100 | +0.03 | (+0.94%) | 34 | 109 |
29.04.2024 11:05:33 | 12 | 3.2000 | +0.02 | (+0.63%) | 342 | 1 094 |
29.04.2024 11:05:33 | 11 | 3.2000 | +0.02 | (+0.63%) | 750 | 2 400 |
29.04.2024 11:04:49 | 10 | 3.1900 | +0.01 | (+0.31%) | 700 | 2 233 |
29.04.2024 10:23:55 | 9 | 3.1600 | -0.02 | (-0.63%) | 460 | 1 454 |
29.04.2024 10:10:33 | 8 | 3.1600 | -0.02 | (-0.63%) | 5 | 16 |
29.04.2024 09:50:09 | 7 | 3.1600 | -0.02 | (-0.63%) | 950 | 3 002 |
29.04.2024 09:49:47 | 6 | 3.1600 | -0.02 | (-0.63%) | 700 | 2 212 |
29.04.2024 09:48:12 | 5 | 3.1600 | -0.02 | (-0.63%) | 515 | 1 627 |
29.04.2024 09:47:42 | 4 | 3.1800 | 0.00 | (0.00%) | 35 | 111 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLNFI0600010 |
---|---|
Data debiutu: | 12.06.1997 |
Liczba akcji: | 13 921 975 |
Kapitalizacja: | 45 107 199 |
Enterprise Value: | 21 262 199 |
Branża: | Działalność inwestycyjna |
Magna Polonia S.A. powstała na bazie funduszu utworzonego w ramach Programu Powszechnej Prywatyzacji. Działalność spółki opiera się na inwestycjach na... Magna Polonia S.A. powstała na bazie funduszu utworzonego w ramach Programu Powszechnej Prywatyzacji. Działalność spółki opiera się na inwestycjach na projekty związane z nowymi technologiami, rozbudową infrastruktury, informatyką, IT, Internetem, instalacjami inteligentnymi i automatyką oraz energetyką i wzrostem efektywności energetycznej. Spółka działa na rynku krajowym, nie wykluczając możliwości inwestycji w innych krajach Europy Środkowej i Wschodniej.
Nazwa: | MAGNA POLONIA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Grzybowska 4/96, 00-131, Warszawa, Polska |
CEO: | Mirosław Janisiewicz |
NIP: | 1180087290 |
REGON: | 011140008 |
KRS: | 0000019740 |
Telefon: | +48 (22) 630 77 00 |
WWW: | http://www.magnapolonia.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus