Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WU.US
12.19+0.29(+2.39%)(czas lokalny: 26.09.2024 15:59)Western Union Co-The
WERSJA BETA
NYSE
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
26.09.2024 | 11.95 | 12.21 | 11.93 | 12.19 | 2 536 160 | 0 |
25.09.2024 | 12.00 | 12.00 | 11.85 | 11.90 | 2 474 057 | 0 |
24.09.2024 | 11.99 | 12.11 | 11.93 | 12.00 | 2 394 908 | 0 |
23.09.2024 | 11.72 | 12.03 | 11.69 | 11.97 | 3 019 137 | 0 |
20.09.2024 | 11.69 | 11.83 | 11.56 | 11.74 | 7 437 100 | 0 |
19.09.2024 | 11.99 | 11.99 | 11.57 | 11.66 | 6 848 967 | 0 |
18.09.2024 | 11.91 | 12.04 | 11.84 | 11.88 | 3 171 317 | 0 |
17.09.2024 | 11.78 | 11.89 | 11.76 | 11.85 | 1 477 252 | 0 |
16.09.2024 | 11.70 | 11.82 | 11.69 | 11.78 | 2 345 682 | 0 |
13.09.2024 | 11.92 | 11.93 | 11.81 | 11.86 | 3 702 300 | 0 |
12.09.2024 | 11.80 | 11.92 | 11.67 | 11.86 | 2 348 555 | 0 |
11.09.2024 | 11.85 | 11.85 | 11.57 | 11.79 | 3 399 345 | 0 |
10.09.2024 | 12.21 | 12.23 | 11.79 | 11.93 | 3 246 850 | 0 |
09.09.2024 | 12.16 | 12.20 | 12.03 | 12.12 | 1 925 170 | 0 |
06.09.2024 | 12.07 | 12.21 | 12.05 | 12.15 | 2 636 600 | 0 |
05.09.2024 | 12.27 | 12.27 | 12.00 | 12.04 | 2 105 906 | 0 |
04.09.2024 | 12.21 | 12.31 | 12.18 | 12.24 | 2 605 162 | 0 |
03.09.2024 | 12.16 | 12.28 | 12.09 | 12.21 | 2 480 846 | 0 |
30.08.2024 | 12.13 | 12.20 | 12.09 | 12.20 | 3 461 500 | 0 |
29.08.2024 | 12.18 | 12.20 | 12.01 | 12.11 | 2 553 500 | 0 |
28.08.2024 | 11.95 | 12.13 | 11.90 | 12.11 | 2 922 800 | 0 |
27.08.2024 | 11.93 | 12.05 | 11.87 | 11.99 | 2 565 300 | 0 |
26.08.2024 | 11.84 | 12.06 | 11.84 | 11.95 | 2 567 000 | 0 |
23.08.2024 | 11.73 | 11.87 | 11.67 | 11.80 | 2 192 100 | 0 |
22.08.2024 | 11.76 | 11.80 | 11.68 | 11.68 | 3 342 700 | 0 |
21.08.2024 | 11.79 | 11.82 | 11.65 | 11.73 | 3 510 400 | 0 |
20.08.2024 | 11.77 | 11.79 | 11.65 | 11.66 | 2 952 700 | 0 |
19.08.2024 | 11.82 | 11.89 | 11.75 | 11.81 | 6 138 900 | 0 |
18.08.2024 | 11.82 | 11.89 | 11.75 | 11.81 | 6 138 988 | 0 |
16.08.2024 | 11.75 | 11.85 | 11.73 | 11.79 | 3 722 700 | 0 |
15.08.2024 | 11.69 | 11.78 | 11.65 | 11.76 | 4 939 500 | 0 |
14.08.2024 | 11.70 | 11.75 | 11.53 | 11.56 | 2 461 200 | 0 |
13.08.2024 | 11.56 | 11.67 | 11.46 | 11.65 | 5 445 600 | 0 |
12.08.2024 | 11.76 | 11.76 | 11.45 | 11.49 | 4 338 500 | 0 |
11.08.2024 | 11.76 | 11.76 | 11.45 | 11.49 | 4 338 518 | 0 |
09.08.2024 | 11.62 | 11.68 | 11.55 | 11.68 | 2 612 400 | 0 |
08.08.2024 | 11.50 | 11.69 | 11.45 | 11.62 | 4 174 500 | 0 |
07.08.2024 | 11.48 | 11.64 | 11.45 | 11.47 | 3 625 600 | 0 |
06.08.2024 | 11.37 | 11.57 | 11.29 | 11.50 | 4 950 000 | 0 |
05.08.2024 | 11.26 | 11.53 | 11.17 | 11.35 | 5 910 800 | 0 |
02.08.2024 | 11.63 | 11.63 | 11.40 | 11.52 | 5 749 400 | 0 |
01.08.2024 | 11.91 | 12.03 | 11.63 | 11.67 | 6 290 000 | 0 |
31.07.2024 | 12.05 | 12.27 | 11.85 | 11.89 | 15 136 900 | 0 |
30.07.2024 | 12.91 | 13.12 | 12.82 | 12.97 | 6 360 200 | 0 |
29.07.2024 | 12.78 | 12.95 | 12.72 | 12.88 | 3 304 200 | 0 |
26.07.2024 | 12.72 | 12.87 | 12.70 | 12.78 | 3 076 900 | 0 |
25.07.2024 | 12.44 | 12.68 | 12.40 | 12.61 | 3 637 000 | 0 |
24.07.2024 | 12.48 | 12.57 | 12.37 | 12.39 | 3 593 800 | 0 |
23.07.2024 | 12.57 | 12.60 | 12.47 | 12.52 | 2 465 900 | 0 |
22.07.2024 | 12.48 | 12.64 | 12.36 | 12.61 | 2 913 300 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus