Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIGtechTR
14342.29+210.82(+1.49%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 17.01.2025 | 14141.20 | 14367.89 | 14141.20 | 14342.29 | 225 331 668 |
| 16.01.2025 | 14046.42 | 14140.65 | 13990.84 | 14131.47 | 215 141 916 |
| 15.01.2025 | 13968.19 | 14034.38 | 13923.49 | 14031.14 | 82 386 311 |
| 14.01.2025 | 13940.82 | 13994.08 | 13899.33 | 13934.16 | 95 946 711 |
| 13.01.2025 | 14034.66 | 14050.84 | 13902.89 | 13925.15 | 81 924 158 |
| 10.01.2025 | 14019.93 | 14079.56 | 13967.32 | 14066.60 | 99 289 256 |
| 09.01.2025 | 14016.63 | 14039.32 | 13950.88 | 13999.43 | 77 984 553 |
| 08.01.2025 | 14205.01 | 14210.34 | 13913.67 | 13965.85 | 150 633 624 |
| 07.01.2025 | 14455.20 | 14455.20 | 14168.03 | 14184.06 | 170 953 111 |
| 03.01.2025 | 14379.07 | 14469.80 | 14356.46 | 14400.29 | 114 331 656 |
| 02.01.2025 | 14134.36 | 14364.15 | 14134.36 | 14328.75 | 129 417 217 |
| 30.12.2024 | 14039.60 | 14147.76 | 14014.56 | 14104.29 | 95 588 768 |
| 27.12.2024 | 13862.31 | 14042.85 | 13794.94 | 14033.95 | 99 638 837 |
| 23.12.2024 | 13855.91 | 13889.53 | 13790.93 | 13848.06 | 92 851 514 |
| 20.12.2024 | 13821.08 | 13837.86 | 13660.09 | 13804.68 | 256 606 501 |
| 19.12.2024 | 13807.42 | 13856.66 | 13767.17 | 13856.66 | 120 701 872 |
| 18.12.2024 | 13867.62 | 13976.95 | 13839.06 | 13891.39 | 180 704 460 |
| 17.12.2024 | 14086.86 | 14132.67 | 13805.67 | 13869.71 | 184 360 324 |
| 16.12.2024 | 14055.63 | 14117.38 | 14004.73 | 14090.81 | 129 266 073 |
| 13.12.2024 | 14112.07 | 14112.07 | 13916.10 | 14011.56 | 280 756 416 |
| 12.12.2024 | 14137.20 | 14137.20 | 13917.97 | 14048.82 | 204 996 770 |
| 11.12.2024 | 14286.33 | 14286.33 | 14105.71 | 14145.84 | 146 287 312 |
| 10.12.2024 | 14290.98 | 14323.63 | 14097.94 | 14275.05 | 153 678 800 |
| 09.12.2024 | 14373.77 | 14393.41 | 14292.85 | 14318.66 | 169 883 476 |
| 06.12.2024 | 14269.61 | 14351.98 | 14206.79 | 14339.62 | 217 678 447 |
| 05.12.2024 | 14072.92 | 14240.67 | 14014.24 | 14222.29 | 184 222 157 |
| 04.12.2024 | 13941.81 | 14055.25 | 13940.88 | 14024.76 | 181 373 588 |
| 03.12.2024 | 13867.71 | 13922.83 | 13826.69 | 13917.28 | 188 076 880 |
| 02.12.2024 | 13722.32 | 13841.80 | 13713.99 | 13830.04 | 102 565 996 |
| 29.11.2024 | 13496.41 | 13658.63 | 13479.09 | 13658.63 | 120 086 013 |
| 28.11.2024 | 13521.16 | 13583.01 | 13404.84 | 13444.33 | 78 551 549 |
| 27.11.2024 | 13646.93 | 13646.93 | 13332.80 | 13432.89 | 193 917 681 |
| 26.11.2024 | 13507.13 | 13641.28 | 13503.94 | 13628.81 | 125 774 452 |
| 25.11.2024 | 13455.28 | 13544.23 | 13423.46 | 13506.50 | 194 954 403 |
| 22.11.2024 | 13266.49 | 13390.96 | 13121.48 | 13390.96 | 105 523 958 |
| 21.11.2024 | 13197.57 | 13245.22 | 13114.57 | 13221.38 | 114 569 142 |
| 20.11.2024 | 13102.51 | 13200.48 | 13047.67 | 13110.30 | 82 637 192 |
| 19.11.2024 | 13204.92 | 13259.26 | 12869.40 | 13026.43 | 102 895 920 |
| 18.11.2024 | 13179.26 | 13233.74 | 13113.85 | 13189.47 | 67 535 674 |
| 15.11.2024 | 13484.78 | 13484.78 | 13160.73 | 13160.73 | 85 894 848 |
| 14.11.2024 | 13468.45 | 13476.83 | 13359.06 | 13476.83 | 73 957 151 |
| 13.11.2024 | 13472.15 | 13472.15 | 13369.88 | 13446.30 | 86 768 525 |
| 12.11.2024 | 13552.13 | 13552.13 | 13415.25 | 13445.24 | 81 935 431 |
| 08.11.2024 | 13488.94 | 13519.51 | 13423.28 | 13508.21 | 90 877 918 |
| 07.11.2024 | 13411.80 | 13506.57 | 13381.72 | 13456.05 | 107 342 288 |
| 06.11.2024 | 13561.29 | 13575.06 | 13367.28 | 13401.46 | 92 781 985 |
| 05.11.2024 | 13650.55 | 13655.34 | 13509.18 | 13514.84 | 80 721 505 |
| 04.11.2024 | 13512.06 | 13601.86 | 13512.06 | 13565.16 | 92 956 936 |
| 31.10.2024 | 13510.58 | 13535.63 | 13441.98 | 13530.23 | 104 112 169 |
| 30.10.2024 | 13714.75 | 13752.28 | 13548.80 | 13564.38 | 62 491 083 |
Biznesradar bez reklam? Sprawdź BR Plus
