Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIGtechTR
14732.38+175.56(+1.21%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
16.08.2024 | 14627.61 | 14737.32 | 14611.92 | 14732.38 | 139 568 316 |
14.08.2024 | 14564.17 | 14618.67 | 14538.85 | 14556.82 | 147 698 049 |
13.08.2024 | 14487.62 | 14537.73 | 14438.26 | 14537.68 | 118 276 822 |
12.08.2024 | 14271.59 | 14471.45 | 14271.59 | 14467.66 | 129 897 138 |
09.08.2024 | 14330.41 | 14381.18 | 14226.97 | 14253.93 | 111 344 589 |
08.08.2024 | 14182.11 | 14296.45 | 14053.01 | 14296.45 | 166 769 482 |
07.08.2024 | 14014.68 | 14196.09 | 14014.68 | 14196.09 | 121 228 527 |
06.08.2024 | 14081.37 | 14116.55 | 13836.60 | 13941.11 | 186 141 250 |
05.08.2024 | 13894.79 | 14036.73 | 13659.45 | 13941.44 | 283 673 046 |
02.08.2024 | 14381.86 | 14482.87 | 14307.64 | 14389.55 | 113 650 221 |
01.08.2024 | 14599.90 | 14621.57 | 14472.31 | 14525.04 | 96 047 622 |
31.07.2024 | 14509.79 | 14580.97 | 14460.98 | 14576.44 | 83 730 844 |
30.07.2024 | 14500.58 | 14641.95 | 14411.71 | 14451.98 | 109 614 328 |
29.07.2024 | 14484.15 | 14484.15 | 14315.35 | 14441.82 | 81 671 647 |
26.07.2024 | 14448.88 | 14509.63 | 14316.86 | 14387.10 | 65 047 398 |
25.07.2024 | 14195.31 | 14436.32 | 14137.15 | 14436.32 | 113 731 793 |
24.07.2024 | 14301.51 | 14337.85 | 14251.72 | 14315.33 | 78 754 146 |
23.07.2024 | 14496.42 | 14502.95 | 14274.36 | 14314.56 | 73 039 462 |
22.07.2024 | 14356.38 | 14493.70 | 14303.32 | 14470.93 | 90 612 026 |
19.07.2024 | 14452.91 | 14467.12 | 14338.46 | 14363.02 | 96 159 802 |
18.07.2024 | 14321.59 | 14506.08 | 14274.15 | 14484.17 | 114 250 262 |
17.07.2024 | 14285.44 | 14440.38 | 14191.50 | 14332.20 | 167 135 355 |
16.07.2024 | 14531.92 | 14535.84 | 14178.08 | 14205.28 | 165 753 462 |
15.07.2024 | 14558.12 | 14600.25 | 14465.10 | 14543.07 | 140 139 881 |
12.07.2024 | 14410.81 | 14561.63 | 14388.73 | 14547.77 | 160 823 139 |
11.07.2024 | 14449.86 | 14470.19 | 14383.82 | 14441.35 | 94 085 642 |
10.07.2024 | 14470.98 | 14491.60 | 14380.69 | 14390.96 | 91 677 781 |
09.07.2024 | 14483.56 | 14515.70 | 14396.43 | 14441.84 | 95 394 792 |
08.07.2024 | 14404.62 | 14470.87 | 14351.91 | 14465.32 | 87 572 579 |
05.07.2024 | 14375.37 | 14420.25 | 14327.08 | 14352.08 | 95 188 847 |
04.07.2024 | 14349.86 | 14387.59 | 14286.49 | 14323.82 | 68 969 768 |
03.07.2024 | 14239.55 | 14361.56 | 14221.67 | 14311.57 | 103 196 151 |
02.07.2024 | 14259.83 | 14271.13 | 14155.25 | 14167.26 | 93 421 197 |
01.07.2024 | 14223.27 | 14249.65 | 14165.65 | 14223.52 | 99 796 144 |
28.06.2024 | 14127.71 | 14172.25 | 14108.54 | 14148.14 | 81 613 916 |
27.06.2024 | 14166.39 | 14186.14 | 14040.81 | 14117.17 | 118 895 652 |
26.06.2024 | 14211.08 | 14224.69 | 14122.49 | 14148.90 | 143 669 898 |
25.06.2024 | 14218.56 | 14250.01 | 14100.70 | 14145.03 | 98 598 007 |
24.06.2024 | 14071.11 | 14238.94 | 14068.42 | 14231.51 | 123 301 552 |
21.06.2024 | 14029.17 | 14046.48 | 13968.31 | 14024.71 | 196 530 005 |
20.06.2024 | 14068.22 | 14088.35 | 13949.41 | 13975.74 | 98 371 574 |
19.06.2024 | 13921.44 | 14001.79 | 13879.38 | 14000.26 | 77 053 694 |
18.06.2024 | 13946.38 | 13985.47 | 13838.15 | 13851.67 | 117 863 214 |
17.06.2024 | 13708.70 | 13895.11 | 13702.17 | 13844.42 | 100 565 909 |
14.06.2024 | 13713.79 | 13743.40 | 13615.05 | 13676.92 | 116 430 795 |
13.06.2024 | 13979.96 | 13979.96 | 13668.54 | 13698.70 | 96 457 125 |
12.06.2024 | 13865.96 | 13968.58 | 13743.08 | 13968.58 | 132 561 382 |
11.06.2024 | 14058.79 | 14065.84 | 13803.20 | 13807.10 | 124 028 352 |
10.06.2024 | 14052.89 | 14083.37 | 13965.06 | 14025.16 | 74 111 536 |
07.06.2024 | 14122.47 | 14143.79 | 14003.79 | 14105.53 | 101 591 264 |
Biznesradar bez reklam? Sprawdź BR Plus