Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIGtechTR
13891.39+21.68(+0.16%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 18.12.2024 | 13867.62 | 13976.95 | 13839.06 | 13891.39 | 180 704 460 |
| 17.12.2024 | 14086.86 | 14132.67 | 13805.67 | 13869.71 | 184 360 324 |
| 16.12.2024 | 14055.63 | 14117.38 | 14004.73 | 14090.81 | 129 266 073 |
| 13.12.2024 | 14112.07 | 14112.07 | 13916.10 | 14011.56 | 280 756 416 |
| 12.12.2024 | 14137.20 | 14137.20 | 13917.97 | 14048.82 | 204 996 770 |
| 11.12.2024 | 14286.33 | 14286.33 | 14105.71 | 14145.84 | 146 287 312 |
| 10.12.2024 | 14290.98 | 14323.63 | 14097.94 | 14275.05 | 153 678 800 |
| 09.12.2024 | 14373.77 | 14393.41 | 14292.85 | 14318.66 | 169 883 476 |
| 06.12.2024 | 14269.61 | 14351.98 | 14206.79 | 14339.62 | 217 678 447 |
| 05.12.2024 | 14072.92 | 14240.67 | 14014.24 | 14222.29 | 184 222 157 |
| 04.12.2024 | 13941.81 | 14055.25 | 13940.88 | 14024.76 | 181 373 588 |
| 03.12.2024 | 13867.71 | 13922.83 | 13826.69 | 13917.28 | 188 076 880 |
| 02.12.2024 | 13722.32 | 13841.80 | 13713.99 | 13830.04 | 102 565 996 |
| 29.11.2024 | 13496.41 | 13658.63 | 13479.09 | 13658.63 | 120 086 013 |
| 28.11.2024 | 13521.16 | 13583.01 | 13404.84 | 13444.33 | 78 551 549 |
| 27.11.2024 | 13646.93 | 13646.93 | 13332.80 | 13432.89 | 193 917 681 |
| 26.11.2024 | 13507.13 | 13641.28 | 13503.94 | 13628.81 | 125 774 452 |
| 25.11.2024 | 13455.28 | 13544.23 | 13423.46 | 13506.50 | 194 954 403 |
| 22.11.2024 | 13266.49 | 13390.96 | 13121.48 | 13390.96 | 105 523 958 |
| 21.11.2024 | 13197.57 | 13245.22 | 13114.57 | 13221.38 | 114 569 142 |
| 20.11.2024 | 13102.51 | 13200.48 | 13047.67 | 13110.30 | 82 637 192 |
| 19.11.2024 | 13204.92 | 13259.26 | 12869.40 | 13026.43 | 102 895 920 |
| 18.11.2024 | 13179.26 | 13233.74 | 13113.85 | 13189.47 | 67 535 674 |
| 15.11.2024 | 13484.78 | 13484.78 | 13160.73 | 13160.73 | 85 894 848 |
| 14.11.2024 | 13468.45 | 13476.83 | 13359.06 | 13476.83 | 73 957 151 |
| 13.11.2024 | 13472.15 | 13472.15 | 13369.88 | 13446.30 | 86 768 525 |
| 12.11.2024 | 13552.13 | 13552.13 | 13415.25 | 13445.24 | 81 935 431 |
| 08.11.2024 | 13488.94 | 13519.51 | 13423.28 | 13508.21 | 90 877 918 |
| 07.11.2024 | 13411.80 | 13506.57 | 13381.72 | 13456.05 | 107 342 288 |
| 06.11.2024 | 13561.29 | 13575.06 | 13367.28 | 13401.46 | 92 781 985 |
| 05.11.2024 | 13650.55 | 13655.34 | 13509.18 | 13514.84 | 80 721 505 |
| 04.11.2024 | 13512.06 | 13601.86 | 13512.06 | 13565.16 | 92 956 936 |
| 31.10.2024 | 13510.58 | 13535.63 | 13441.98 | 13530.23 | 104 112 169 |
| 30.10.2024 | 13714.75 | 13752.28 | 13548.80 | 13564.38 | 62 491 083 |
| 29.10.2024 | 13730.64 | 13758.58 | 13673.97 | 13690.35 | 72 462 490 |
| 28.10.2024 | 13634.69 | 13709.43 | 13631.05 | 13702.77 | 63 904 817 |
| 25.10.2024 | 13652.35 | 13668.59 | 13538.45 | 13555.08 | 64 917 049 |
| 24.10.2024 | 13730.85 | 13768.13 | 13636.04 | 13636.04 | 57 312 860 |
| 23.10.2024 | 13736.25 | 13784.71 | 13608.74 | 13707.21 | 83 065 347 |
| 22.10.2024 | 13741.26 | 13785.58 | 13660.73 | 13727.54 | 113 295 245 |
| 21.10.2024 | 13778.98 | 13848.98 | 13644.31 | 13699.10 | 79 112 621 |
| 18.10.2024 | 13730.39 | 13795.73 | 13712.87 | 13771.17 | 91 740 237 |
| 17.10.2024 | 13971.66 | 13973.27 | 13697.86 | 13721.42 | 97 185 666 |
| 16.10.2024 | 13851.12 | 13989.54 | 13824.53 | 13989.54 | 162 589 150 |
| 15.10.2024 | 13761.32 | 13860.16 | 13734.63 | 13860.16 | 105 736 162 |
| 14.10.2024 | 13864.40 | 13864.40 | 13720.20 | 13722.25 | 107 015 828 |
| 11.10.2024 | 13790.91 | 13823.22 | 13673.95 | 13813.20 | 174 275 846 |
| 10.10.2024 | 13924.03 | 13959.95 | 13767.82 | 13767.82 | 99 970 217 |
| 09.10.2024 | 13835.41 | 13916.04 | 13793.93 | 13893.85 | 97 737 608 |
| 08.10.2024 | 13784.30 | 13820.42 | 13645.15 | 13798.24 | 120 114 899 |
Biznesradar bez reklam? Sprawdź BR Plus
