Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne WIGtechTR
18835.48+109.54(+0.58%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 02.07.2025 | 18681.03 | 18759.73 | 18583.12 | 18725.94 | 132 790 738 |
| 01.07.2025 | 18708.36 | 18791.93 | 18581.97 | 18685.40 | 149 664 771 |
| 30.06.2025 | 18664.28 | 18780.03 | 18580.88 | 18669.63 | 196 569 604 |
| 27.06.2025 | 18529.73 | 18630.28 | 18484.93 | 18630.28 | 158 238 636 |
| 26.06.2025 | 18197.47 | 18467.08 | 18197.47 | 18467.08 | 164 925 004 |
| 25.06.2025 | 17971.51 | 18191.46 | 17968.65 | 18156.89 | 130 967 118 |
| 24.06.2025 | 17930.04 | 18040.36 | 17921.64 | 17939.50 | 149 129 034 |
| 23.06.2025 | 17857.60 | 17935.08 | 17753.11 | 17762.50 | 130 898 757 |
| 20.06.2025 | 17745.01 | 17954.51 | 17745.01 | 17952.83 | 402 662 330 |
| 18.06.2025 | 17764.61 | 17802.14 | 17680.84 | 17790.22 | 132 533 765 |
| 17.06.2025 | 17774.21 | 17813.25 | 17609.52 | 17799.03 | 121 640 727 |
| 16.06.2025 | 18007.02 | 18007.02 | 17756.82 | 17807.67 | 121 241 844 |
| 13.06.2025 | 17836.48 | 17927.66 | 17772.03 | 17875.47 | 184 051 996 |
| 12.06.2025 | 18082.99 | 18187.85 | 17854.98 | 17995.48 | 162 590 196 |
| 11.06.2025 | 18231.91 | 18231.91 | 18051.39 | 18085.75 | 131 711 401 |
| 10.06.2025 | 18119.18 | 18278.62 | 18098.30 | 18245.87 | 152 909 409 |
| 09.06.2025 | 17998.09 | 18093.70 | 17919.97 | 18078.78 | 170 973 494 |
| 06.06.2025 | 17952.96 | 17964.23 | 17758.10 | 17963.56 | 226 604 632 |
| 05.06.2025 | 18087.25 | 18146.40 | 17910.70 | 17942.41 | 304 525 321 |
| 04.06.2025 | 17702.45 | 18093.32 | 17702.45 | 18093.32 | 368 468 463 |
| 03.06.2025 | 17957.43 | 17986.31 | 17590.56 | 17701.07 | 246 831 468 |
| 02.06.2025 | 17653.19 | 17948.06 | 17653.19 | 17853.14 | 139 067 452 |
| 30.05.2025 | 17688.27 | 17753.72 | 17587.61 | 17702.37 | 248 096 944 |
| 29.05.2025 | 17971.56 | 18028.95 | 17667.66 | 17686.57 | 189 568 074 |
| 28.05.2025 | 17760.77 | 18057.33 | 17734.77 | 17909.19 | 172 592 203 |
| 27.05.2025 | 17596.20 | 17671.69 | 17571.66 | 17642.41 | 92 144 922 |
| 26.05.2025 | 17458.91 | 17563.42 | 17420.19 | 17527.82 | 76 397 854 |
| 23.05.2025 | 17501.69 | 17609.59 | 17131.91 | 17273.06 | 140 073 609 |
| 22.05.2025 | 17702.41 | 17747.97 | 17475.42 | 17542.88 | 140 795 251 |
| 21.05.2025 | 17747.36 | 17862.86 | 17711.56 | 17797.09 | 110 872 988 |
| 20.05.2025 | 17732.13 | 17766.73 | 17660.68 | 17724.13 | 106 040 017 |
| 19.05.2025 | 17806.63 | 17815.14 | 17558.68 | 17736.74 | 114 078 643 |
| 16.05.2025 | 17873.54 | 17950.26 | 17729.66 | 17811.57 | 100 519 529 |
| 15.05.2025 | 17900.12 | 17910.08 | 17765.24 | 17809.68 | 97 251 873 |
| 14.05.2025 | 18055.37 | 18081.61 | 17875.30 | 17940.13 | 148 336 481 |
| 13.05.2025 | 18132.63 | 18211.82 | 17989.88 | 18092.59 | 129 992 141 |
| 12.05.2025 | 18016.34 | 18157.09 | 17993.56 | 18066.97 | 108 030 613 |
| 09.05.2025 | 17771.55 | 17888.11 | 17763.80 | 17859.03 | 110 282 366 |
| 08.05.2025 | 17658.60 | 17767.48 | 17606.79 | 17758.08 | 106 440 155 |
| 07.05.2025 | 17593.72 | 17709.38 | 17556.99 | 17655.11 | 134 551 583 |
| 06.05.2025 | 17703.66 | 17703.66 | 17388.20 | 17571.35 | 143 265 590 |
| 05.05.2025 | 17646.57 | 17700.63 | 17554.03 | 17675.66 | 108 666 707 |
| 02.05.2025 | 17245.27 | 17667.43 | 17223.82 | 17667.43 | 243 869 706 |
| 30.04.2025 | 17280.91 | 17317.59 | 17097.01 | 17202.93 | 131 128 287 |
| 29.04.2025 | 17117.76 | 17295.76 | 17116.42 | 17269.59 | 141 545 909 |
| 28.04.2025 | 16948.71 | 17116.13 | 16947.95 | 17112.88 | 115 074 104 |
| 25.04.2025 | 16947.43 | 16977.89 | 16882.57 | 16944.13 | 88 680 791 |
| 24.04.2025 | 16786.74 | 16867.05 | 16647.08 | 16867.05 | 130 123 444 |
| 23.04.2025 | 16886.11 | 16926.40 | 16673.73 | 16835.76 | 166 835 126 |
| 22.04.2025 | 16510.89 | 16789.65 | 16456.87 | 16789.65 | 166 174 111 |
Biznesradar bez reklam? Sprawdź BR Plus
