Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIGtechTR
15771.35+164.14(+1.05%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 21.02.2025 | 15663.82 | 15771.35 | 15663.82 | 15771.35 | 126 344 642 |
| 20.02.2025 | 15617.37 | 15704.62 | 15555.86 | 15607.21 | 124 550 896 |
| 19.02.2025 | 15830.91 | 15953.62 | 15601.20 | 15602.12 | 174 131 286 |
| 18.02.2025 | 15694.41 | 15830.74 | 15632.27 | 15820.33 | 131 199 171 |
| 17.02.2025 | 15593.76 | 15668.77 | 15562.41 | 15667.75 | 94 768 821 |
| 14.02.2025 | 15609.88 | 15628.18 | 15516.81 | 15578.20 | 122 813 572 |
| 13.02.2025 | 15591.72 | 15686.24 | 15572.10 | 15610.12 | 164 437 037 |
| 12.02.2025 | 15413.88 | 15659.61 | 15413.88 | 15522.29 | 241 771 370 |
| 11.02.2025 | 15215.71 | 15371.87 | 15215.71 | 15371.87 | 114 234 854 |
| 10.02.2025 | 15140.99 | 15220.30 | 15105.05 | 15215.92 | 94 678 535 |
| 07.02.2025 | 15069.12 | 15124.63 | 15033.43 | 15060.90 | 115 313 034 |
| 06.02.2025 | 15002.18 | 15090.92 | 14960.74 | 15042.61 | 147 519 120 |
| 05.02.2025 | 14913.50 | 14991.99 | 14869.60 | 14929.42 | 230 488 151 |
| 04.02.2025 | 14808.28 | 14912.63 | 14808.28 | 14904.33 | 138 156 638 |
| 03.02.2025 | 14656.03 | 14764.70 | 14611.57 | 14759.95 | 149 441 480 |
| 31.01.2025 | 14764.25 | 14885.91 | 14613.85 | 14885.91 | 159 865 012 |
| 30.01.2025 | 14592.34 | 14745.00 | 14592.34 | 14745.00 | 98 054 765 |
| 29.01.2025 | 14627.18 | 14675.36 | 14575.37 | 14581.22 | 59 755 720 |
| 28.01.2025 | 14513.04 | 14589.72 | 14500.89 | 14589.72 | 76 392 862 |
| 27.01.2025 | 14365.31 | 14475.80 | 14336.32 | 14475.80 | 129 539 648 |
| 24.01.2025 | 14367.54 | 14479.16 | 14367.54 | 14471.47 | 115 127 585 |
| 23.01.2025 | 14392.83 | 14395.86 | 14291.92 | 14364.24 | 96 355 456 |
| 22.01.2025 | 14452.60 | 14515.78 | 14357.03 | 14392.92 | 172 115 525 |
| 21.01.2025 | 14386.80 | 14442.28 | 14364.68 | 14434.21 | 126 571 115 |
| 20.01.2025 | 14384.86 | 14487.50 | 14368.34 | 14394.14 | 131 755 633 |
| 17.01.2025 | 14141.20 | 14367.89 | 14141.20 | 14342.29 | 225 331 668 |
| 16.01.2025 | 14046.42 | 14140.65 | 13990.84 | 14131.47 | 215 141 916 |
| 15.01.2025 | 13968.19 | 14034.38 | 13923.49 | 14031.14 | 82 386 311 |
| 14.01.2025 | 13940.82 | 13994.08 | 13899.33 | 13934.16 | 95 946 711 |
| 13.01.2025 | 14034.66 | 14050.84 | 13902.89 | 13925.15 | 81 924 158 |
| 10.01.2025 | 14019.93 | 14079.56 | 13967.32 | 14066.60 | 99 289 256 |
| 09.01.2025 | 14016.63 | 14039.32 | 13950.88 | 13999.43 | 77 984 553 |
| 08.01.2025 | 14205.01 | 14210.34 | 13913.67 | 13965.85 | 150 633 624 |
| 07.01.2025 | 14455.20 | 14455.20 | 14168.03 | 14184.06 | 170 953 111 |
| 03.01.2025 | 14379.07 | 14469.80 | 14356.46 | 14400.29 | 114 331 656 |
| 02.01.2025 | 14134.36 | 14364.15 | 14134.36 | 14328.75 | 129 417 217 |
| 30.12.2024 | 14039.60 | 14147.76 | 14014.56 | 14104.29 | 95 588 768 |
| 27.12.2024 | 13862.31 | 14042.85 | 13794.94 | 14033.95 | 99 638 837 |
| 23.12.2024 | 13855.91 | 13889.53 | 13790.93 | 13848.06 | 92 851 514 |
| 20.12.2024 | 13821.08 | 13837.86 | 13660.09 | 13804.68 | 256 606 501 |
| 19.12.2024 | 13807.42 | 13856.66 | 13767.17 | 13856.66 | 120 701 872 |
| 18.12.2024 | 13867.62 | 13976.95 | 13839.06 | 13891.39 | 180 704 460 |
| 17.12.2024 | 14086.86 | 14132.67 | 13805.67 | 13869.71 | 184 360 324 |
| 16.12.2024 | 14055.63 | 14117.38 | 14004.73 | 14090.81 | 129 266 073 |
| 13.12.2024 | 14112.07 | 14112.07 | 13916.10 | 14011.56 | 280 756 416 |
| 12.12.2024 | 14137.20 | 14137.20 | 13917.97 | 14048.82 | 204 996 770 |
| 11.12.2024 | 14286.33 | 14286.33 | 14105.71 | 14145.84 | 146 287 312 |
| 10.12.2024 | 14290.98 | 14323.63 | 14097.94 | 14275.05 | 153 678 800 |
| 09.12.2024 | 14373.77 | 14393.41 | 14292.85 | 14318.66 | 169 883 476 |
| 06.12.2024 | 14269.61 | 14351.98 | 14206.79 | 14339.62 | 217 678 447 |
Biznesradar bez reklam? Sprawdź BR Plus
