Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIGind
15164.34-140.96(-0.92%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
16.07.2024 | 15547.45 | 15550.84 | 15240.27 | 15305.30 | 22 134 418 |
15.07.2024 | 15608.99 | 15651.42 | 15468.99 | 15503.16 | 16 323 430 |
12.07.2024 | 15600.58 | 15642.65 | 15562.70 | 15583.11 | 19 720 934 |
11.07.2024 | 15683.48 | 15722.12 | 15558.82 | 15612.40 | 19 750 653 |
10.07.2024 | 15866.80 | 15866.80 | 15620.86 | 15672.05 | 19 995 729 |
09.07.2024 | 15910.69 | 15916.66 | 15780.04 | 15810.71 | 46 467 319 |
08.07.2024 | 15967.93 | 15982.82 | 15826.19 | 15896.64 | 30 261 117 |
05.07.2024 | 16039.19 | 16057.16 | 15940.21 | 15940.21 | 22 900 553 |
04.07.2024 | 15989.83 | 16083.72 | 15967.81 | 16027.80 | 27 984 572 |
03.07.2024 | 15861.73 | 15993.67 | 15845.24 | 15971.71 | 36 420 736 |
02.07.2024 | 15975.10 | 15998.56 | 15801.68 | 15816.40 | 36 353 094 |
01.07.2024 | 15950.67 | 16021.29 | 15922.20 | 15939.57 | 34 510 900 |
28.06.2024 | 15950.68 | 15995.66 | 15880.04 | 15989.43 | 23 757 406 |
27.06.2024 | 15957.78 | 15972.13 | 15841.98 | 15912.22 | 23 574 536 |
26.06.2024 | 15865.35 | 15966.39 | 15860.98 | 15902.06 | 26 765 759 |
25.06.2024 | 15904.09 | 15904.74 | 15817.20 | 15832.26 | 24 408 415 |
24.06.2024 | 15851.63 | 15894.78 | 15825.89 | 15869.04 | 22 192 108 |
Biznesradar bez reklam? Sprawdź BR Plus