Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIGdivplus
1900.69+5.28(+0.28%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 21.02.2025 | 1898.27 | 1910.35 | 1896.80 | 1900.69 | 615 955 427 |
| 20.02.2025 | 1899.86 | 1906.20 | 1889.99 | 1895.41 | 809 533 174 |
| 19.02.2025 | 1938.72 | 1944.25 | 1897.76 | 1904.74 | 1 135 437 976 |
| 18.02.2025 | 1893.17 | 1933.51 | 1892.99 | 1931.07 | 1 165 479 851 |
| 17.02.2025 | 1866.47 | 1891.22 | 1862.87 | 1881.96 | 583 034 788 |
| 14.02.2025 | 1876.87 | 1879.36 | 1861.40 | 1867.47 | 700 426 634 |
| 13.02.2025 | 1874.59 | 1886.83 | 1869.67 | 1878.43 | 940 226 382 |
| 12.02.2025 | 1843.60 | 1868.17 | 1843.09 | 1861.06 | 1 081 801 285 |
| 11.02.2025 | 1823.47 | 1841.91 | 1818.64 | 1839.37 | 552 765 234 |
| 10.02.2025 | 1815.66 | 1825.45 | 1810.76 | 1821.47 | 521 738 142 |
| 07.02.2025 | 1800.42 | 1816.65 | 1795.95 | 1811.48 | 665 756 017 |
| 06.02.2025 | 1757.83 | 1794.28 | 1752.36 | 1794.28 | 741 248 801 |
| 05.02.2025 | 1761.79 | 1768.47 | 1737.26 | 1746.69 | 619 371 473 |
| 04.02.2025 | 1744.17 | 1761.78 | 1739.41 | 1760.80 | 526 939 770 |
| 03.02.2025 | 1738.90 | 1745.13 | 1729.95 | 1737.98 | 547 456 097 |
Biznesradar bez reklam? Sprawdź BR Plus
