Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne WIGdivplus
2135.12-4.24(-0.20%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 14.05.2025 | 2144.55 | 2149.04 | 2125.69 | 2135.12 | 808 814 678 |
| 13.05.2025 | 2127.48 | 2140.40 | 2118.27 | 2139.36 | 770 459 429 |
| 12.05.2025 | 2134.72 | 2162.00 | 2110.15 | 2121.64 | 777 006 541 |
| 09.05.2025 | 2072.65 | 2117.65 | 2071.51 | 2116.10 | 1 125 176 122 |
| 08.05.2025 | 2065.71 | 2083.24 | 2057.11 | 2066.28 | 730 765 587 |
| 07.05.2025 | 2046.10 | 2066.69 | 2045.95 | 2064.00 | 813 158 271 |
| 06.05.2025 | 2066.91 | 2066.91 | 2022.84 | 2043.58 | 920 781 064 |
| 05.05.2025 | 2075.67 | 2075.67 | 2056.24 | 2069.06 | 502 720 003 |
| 02.05.2025 | 2064.73 | 2086.63 | 2061.60 | 2086.63 | 918 154 083 |
| 30.04.2025 | 2074.44 | 2077.94 | 2034.56 | 2045.91 | 1 098 278 688 |
| 29.04.2025 | 2070.07 | 2082.41 | 2057.84 | 2065.58 | 740 055 225 |
| 28.04.2025 | 2061.77 | 2076.27 | 2056.63 | 2064.93 | 907 670 713 |
| 25.04.2025 | 2061.34 | 2067.27 | 2051.24 | 2058.30 | 780 641 563 |
| 24.04.2025 | 2039.15 | 2058.78 | 2026.16 | 2055.60 | 886 599 545 |
| 23.04.2025 | 2032.63 | 2051.47 | 2021.68 | 2049.74 | 1 012 033 256 |
| 22.04.2025 | 1985.98 | 2013.58 | 1980.80 | 2013.58 | 890 701 531 |
| 17.04.2025 | 1963.31 | 1983.81 | 1962.81 | 1971.62 | 523 492 929 |
| 16.04.2025 | 1944.81 | 1967.11 | 1938.98 | 1954.54 | 639 004 145 |
| 15.04.2025 | 1949.02 | 1972.04 | 1938.34 | 1952.32 | 937 736 117 |
| 14.04.2025 | 1918.87 | 1941.30 | 1916.79 | 1939.87 | 678 254 110 |
| 11.04.2025 | 1893.98 | 1909.32 | 1877.35 | 1883.51 | 985 680 298 |
| 10.04.2025 | 1883.28 | 1919.96 | 1870.03 | 1892.02 | 1 040 558 834 |
| 09.04.2025 | 1820.86 | 1855.15 | 1802.60 | 1813.87 | 841 538 278 |
| 08.04.2025 | 1844.96 | 1865.68 | 1814.89 | 1856.99 | 1 061 159 253 |
| 07.04.2025 | 1768.98 | 1828.07 | 1703.21 | 1802.17 | 1 464 147 278 |
| 04.04.2025 | 1911.27 | 1919.68 | 1828.09 | 1828.53 | 1 442 691 798 |
| 03.04.2025 | 1969.20 | 1978.51 | 1928.34 | 1928.34 | 1 155 063 229 |
| 02.04.2025 | 1997.29 | 2002.85 | 1984.99 | 2001.57 | 665 357 413 |
| 01.04.2025 | 1970.01 | 1998.39 | 1970.01 | 1993.30 | 724 014 962 |
| 31.03.2025 | 1982.32 | 1982.32 | 1953.23 | 1962.09 | 800 687 018 |
| 28.03.2025 | 2017.10 | 2017.10 | 1993.84 | 1996.99 | 594 712 490 |
| 27.03.2025 | 2017.06 | 2032.08 | 2004.45 | 2024.55 | 690 188 703 |
| 26.03.2025 | 2043.76 | 2048.92 | 2020.33 | 2026.22 | 596 415 177 |
| 25.03.2025 | 2012.70 | 2041.58 | 2010.69 | 2038.61 | 721 315 610 |
| 24.03.2025 | 2001.12 | 2013.93 | 1994.93 | 2010.93 | 721 750 861 |
| 21.03.2025 | 1986.87 | 1995.45 | 1973.80 | 1987.35 | 2 082 495 320 |
| 20.03.2025 | 2012.31 | 2012.38 | 1978.92 | 1994.23 | 818 916 860 |
| 19.03.2025 | 2010.73 | 2016.25 | 2000.82 | 2007.12 | 810 154 868 |
| 18.03.2025 | 2013.48 | 2031.61 | 2006.71 | 2018.00 | 969 215 080 |
| 17.03.2025 | 1988.65 | 2006.70 | 1984.68 | 2002.31 | 776 201 759 |
| 14.03.2025 | 1947.39 | 1987.73 | 1941.61 | 1981.64 | 1 032 860 714 |
| 13.03.2025 | 1933.09 | 1949.50 | 1921.56 | 1943.67 | 801 877 200 |
| 12.03.2025 | 1914.78 | 1928.96 | 1913.17 | 1928.95 | 836 761 624 |
| 11.03.2025 | 1910.16 | 1926.54 | 1890.77 | 1898.58 | 838 447 548 |
| 10.03.2025 | 1921.47 | 1921.47 | 1889.87 | 1901.59 | 796 870 513 |
| 07.03.2025 | 1911.86 | 1929.13 | 1905.58 | 1924.40 | 825 193 512 |
| 06.03.2025 | 1889.76 | 1922.15 | 1888.20 | 1922.06 | 731 317 103 |
| 05.03.2025 | 1856.82 | 1883.84 | 1856.82 | 1883.50 | 797 167 004 |
| 04.03.2025 | 1862.27 | 1866.85 | 1823.49 | 1823.49 | 1 093 747 671 |
| 03.03.2025 | 1880.78 | 1892.41 | 1860.96 | 1889.85 | 769 226 002 |
Biznesradar bez reklam? Sprawdź BR Plus
