Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG20lev
356.74-1.49(-0.42%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 18.11.2024 | 359.70 | 365.04 | 349.93 | 356.74 | 0 |
| 15.11.2024 | 377.25 | 377.25 | 358.14 | 358.23 | 0 |
| 14.11.2024 | 374.12 | 378.21 | 363.83 | 378.21 | 0 |
| 13.11.2024 | 380.42 | 381.44 | 369.16 | 373.17 | 0 |
| 12.11.2024 | 392.48 | 394.75 | 380.50 | 381.02 | 0 |
| 08.11.2024 | 405.05 | 405.15 | 390.70 | 395.94 | 0 |
| 07.11.2024 | 381.44 | 401.92 | 381.14 | 400.21 | 0 |
| 06.11.2024 | 378.85 | 390.01 | 375.29 | 376.99 | 0 |
| 05.11.2024 | 382.59 | 382.59 | 369.18 | 375.45 | 0 |
| 04.11.2024 | 369.55 | 382.22 | 369.55 | 381.05 | 0 |
| 31.10.2024 | 367.91 | 370.65 | 363.66 | 365.55 | 0 |
| 30.10.2024 | 391.87 | 391.87 | 371.86 | 374.01 | 0 |
| 29.10.2024 | 384.03 | 392.94 | 379.25 | 392.71 | 0 |
| 28.10.2024 | 382.97 | 386.16 | 375.38 | 379.60 | 0 |
| 25.10.2024 | 378.22 | 382.43 | 372.92 | 379.60 | 0 |
| 24.10.2024 | 385.41 | 390.55 | 379.04 | 379.76 | 0 |
| 23.10.2024 | 380.26 | 385.25 | 373.59 | 383.44 | 0 |
| 22.10.2024 | 392.33 | 392.69 | 380.35 | 381.53 | 0 |
| 21.10.2024 | 399.40 | 403.20 | 389.23 | 391.33 | 0 |
| 18.10.2024 | 397.28 | 405.05 | 397.00 | 400.06 | 0 |
| 17.10.2024 | 415.02 | 415.33 | 392.06 | 393.45 | 0 |
| 16.10.2024 | 405.85 | 416.68 | 403.41 | 413.67 | 0 |
| 15.10.2024 | 412.65 | 413.38 | 402.38 | 407.31 | 0 |
| 14.10.2024 | 413.69 | 414.17 | 407.66 | 409.07 | 0 |
| 11.10.2024 | 407.43 | 413.71 | 403.42 | 411.46 | 0 |
| 10.10.2024 | 408.49 | 410.80 | 399.78 | 402.60 | 0 |
| 09.10.2024 | 395.00 | 410.19 | 391.83 | 407.27 | 0 |
| 08.10.2024 | 392.14 | 400.25 | 385.12 | 394.71 | 0 |
| 07.10.2024 | 402.20 | 403.02 | 389.35 | 397.11 | 0 |
| 04.10.2024 | 397.01 | 399.55 | 391.21 | 397.31 | 0 |
| 03.10.2024 | 405.34 | 405.34 | 392.59 | 393.62 | 0 |
| 02.10.2024 | 406.10 | 414.56 | 401.57 | 406.68 | 0 |
| 01.10.2024 | 412.99 | 415.25 | 399.47 | 406.10 | 0 |
| 30.09.2024 | 427.14 | 429.66 | 409.07 | 409.07 | 0 |
| 27.09.2024 | 425.72 | 431.99 | 420.01 | 430.53 | 0 |
| 26.09.2024 | 425.58 | 431.56 | 420.60 | 424.68 | 0 |
| 25.09.2024 | 414.10 | 420.11 | 410.22 | 417.55 | 0 |
| 24.09.2024 | 406.66 | 419.36 | 405.01 | 414.50 | 0 |
| 23.09.2024 | 399.08 | 400.51 | 387.40 | 396.97 | 0 |
| 20.09.2024 | 413.58 | 414.01 | 390.60 | 394.78 | 0 |
| 19.09.2024 | 411.22 | 414.48 | 405.79 | 411.40 | 0 |
| 18.09.2024 | 417.02 | 418.89 | 407.94 | 411.43 | 0 |
| 17.09.2024 | 405.28 | 416.80 | 404.23 | 414.39 | 0 |
| 16.09.2024 | 408.99 | 409.35 | 397.27 | 400.46 | 0 |
| 13.09.2024 | 403.79 | 417.56 | 402.74 | 415.54 | 0 |
| 12.09.2024 | 403.31 | 406.67 | 398.00 | 400.83 | 0 |
| 11.09.2024 | 405.26 | 405.26 | 388.95 | 389.87 | 0 |
| 10.09.2024 | 414.87 | 418.85 | 403.43 | 405.83 | 0 |
| 09.09.2024 | 414.50 | 416.99 | 410.03 | 414.20 | 0 |
| 06.09.2024 | 427.61 | 430.53 | 409.45 | 409.91 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
