Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG20lev
449.02+27.14(+6.43%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
14.08.2024 | 424.37 | 426.69 | 417.84 | 421.88 | 0 |
13.08.2024 | 423.47 | 425.42 | 413.75 | 417.00 | 0 |
12.08.2024 | 397.85 | 419.23 | 397.85 | 418.98 | 0 |
09.08.2024 | 400.27 | 404.18 | 389.40 | 392.37 | 0 |
08.08.2024 | 383.74 | 395.08 | 369.94 | 394.38 | 0 |
07.08.2024 | 386.87 | 388.94 | 380.20 | 384.89 | 0 |
06.08.2024 | 404.17 | 406.34 | 377.83 | 385.43 | 0 |
05.08.2024 | 393.78 | 398.11 | 378.54 | 395.45 | 0 |
02.08.2024 | 425.63 | 428.27 | 417.81 | 421.95 | 0 |
01.08.2024 | 454.32 | 454.32 | 434.72 | 435.01 | 0 |
31.07.2024 | 448.28 | 454.36 | 445.09 | 452.59 | 0 |
30.07.2024 | 454.23 | 456.98 | 439.14 | 439.14 | 0 |
29.07.2024 | 454.48 | 458.38 | 445.29 | 452.04 | 0 |
26.07.2024 | 451.72 | 455.78 | 444.74 | 447.80 | 0 |
25.07.2024 | 444.67 | 451.39 | 438.23 | 451.03 | 0 |
24.07.2024 | 456.70 | 466.02 | 454.31 | 457.16 | 0 |
23.07.2024 | 477.06 | 477.06 | 457.59 | 462.28 | 0 |
22.07.2024 | 478.73 | 482.58 | 472.39 | 476.25 | 0 |
19.07.2024 | 477.40 | 479.60 | 467.25 | 474.60 | 0 |
18.07.2024 | 471.41 | 485.29 | 463.45 | 482.43 | 0 |
17.07.2024 | 480.07 | 486.50 | 455.72 | 466.61 | 0 |
16.07.2024 | 508.94 | 508.94 | 478.63 | 478.74 | 0 |
15.07.2024 | 510.52 | 512.28 | 504.04 | 512.28 | 0 |
12.07.2024 | 502.86 | 514.53 | 499.60 | 511.06 | 0 |
11.07.2024 | 496.68 | 504.68 | 494.00 | 503.82 | 0 |
10.07.2024 | 504.25 | 504.50 | 492.09 | 493.61 | 0 |
09.07.2024 | 502.21 | 503.37 | 496.80 | 502.56 | 0 |
08.07.2024 | 494.94 | 502.91 | 492.46 | 500.88 | 0 |
05.07.2024 | 506.25 | 508.81 | 490.01 | 493.09 | 0 |
04.07.2024 | 508.27 | 508.78 | 499.45 | 505.14 | 0 |
03.07.2024 | 503.57 | 512.22 | 498.60 | 503.06 | 0 |
02.07.2024 | 505.16 | 506.40 | 494.74 | 497.16 | 0 |
01.07.2024 | 515.38 | 517.02 | 505.84 | 507.03 | 0 |
28.06.2024 | 508.05 | 515.11 | 507.14 | 510.50 | 0 |
27.06.2024 | 504.57 | 512.36 | 501.12 | 505.23 | 0 |
26.06.2024 | 510.46 | 515.38 | 502.53 | 502.80 | 0 |
25.06.2024 | 502.11 | 511.62 | 497.88 | 505.18 | 0 |
24.06.2024 | 485.56 | 505.93 | 483.19 | 503.36 | 0 |
21.06.2024 | 486.85 | 492.59 | 479.37 | 483.20 | 0 |
20.06.2024 | 487.15 | 494.54 | 479.88 | 486.36 | 0 |
19.06.2024 | 473.89 | 486.80 | 470.35 | 484.07 | 0 |
18.06.2024 | 476.71 | 483.53 | 469.52 | 470.11 | 0 |
17.06.2024 | 455.57 | 472.32 | 455.39 | 471.60 | 0 |
14.06.2024 | 454.22 | 454.82 | 443.67 | 454.82 | 0 |
13.06.2024 | 465.38 | 465.68 | 449.56 | 450.36 | 0 |
12.06.2024 | 456.23 | 469.95 | 454.01 | 466.18 | 0 |
11.06.2024 | 463.99 | 465.19 | 450.51 | 451.23 | 0 |
10.06.2024 | 457.89 | 461.06 | 450.77 | 461.05 | 0 |
07.06.2024 | 476.75 | 476.75 | 457.59 | 461.37 | 0 |
06.06.2024 | 474.84 | 476.60 | 464.89 | 474.41 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus