Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG20lev
500.48+1.61(+0.32%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 21.02.2025 | 498.82 | 507.90 | 498.39 | 500.48 | 0 |
| 20.02.2025 | 503.38 | 507.18 | 497.12 | 498.87 | 0 |
| 19.02.2025 | 525.30 | 530.48 | 500.96 | 507.08 | 0 |
| 18.02.2025 | 499.05 | 523.05 | 498.30 | 521.28 | 0 |
| 17.02.2025 | 484.77 | 498.42 | 480.84 | 493.15 | 0 |
| 14.02.2025 | 492.42 | 496.10 | 481.59 | 485.46 | 0 |
| 13.02.2025 | 490.43 | 499.26 | 486.90 | 492.81 | 0 |
| 12.02.2025 | 472.54 | 486.30 | 472.17 | 483.04 | 0 |
| 11.02.2025 | 459.90 | 472.26 | 457.41 | 470.68 | 0 |
| 10.02.2025 | 454.43 | 463.44 | 452.31 | 460.58 | 0 |
| 07.02.2025 | 446.29 | 457.05 | 444.48 | 453.73 | 0 |
| 06.02.2025 | 429.39 | 443.80 | 426.45 | 443.80 | 0 |
| 05.02.2025 | 427.88 | 432.13 | 415.68 | 420.77 | 0 |
| 04.02.2025 | 423.23 | 428.42 | 418.22 | 428.01 | 0 |
| 03.02.2025 | 411.56 | 421.63 | 411.56 | 419.45 | 0 |
| 31.01.2025 | 439.06 | 439.13 | 433.41 | 435.17 | 0 |
| 30.01.2025 | 427.07 | 438.11 | 426.61 | 437.91 | 0 |
| 29.01.2025 | 425.69 | 428.24 | 422.27 | 422.98 | 0 |
| 28.01.2025 | 415.84 | 423.77 | 414.42 | 423.16 | 0 |
| 27.01.2025 | 404.34 | 415.32 | 403.07 | 415.32 | 0 |
| 24.01.2025 | 412.92 | 419.00 | 412.13 | 416.35 | 0 |
| 23.01.2025 | 409.21 | 412.80 | 406.09 | 411.01 | 0 |
| 22.01.2025 | 401.71 | 414.42 | 401.71 | 410.91 | 0 |
| 21.01.2025 | 396.14 | 400.78 | 394.05 | 400.71 | 0 |
| 20.01.2025 | 394.26 | 400.99 | 390.23 | 398.01 | 0 |
| 17.01.2025 | 385.64 | 394.43 | 384.32 | 392.23 | 0 |
| 16.01.2025 | 389.28 | 389.33 | 380.54 | 382.66 | 0 |
| 15.01.2025 | 371.42 | 385.27 | 368.38 | 385.06 | 0 |
| 14.01.2025 | 367.53 | 373.14 | 364.56 | 369.44 | 0 |
| 13.01.2025 | 373.33 | 373.33 | 361.57 | 364.01 | 0 |
| 10.01.2025 | 372.98 | 379.19 | 370.77 | 376.14 | 0 |
| 09.01.2025 | 368.22 | 373.14 | 363.94 | 373.14 | 0 |
| 08.01.2025 | 374.17 | 376.58 | 362.82 | 367.12 | 0 |
| 07.01.2025 | 377.30 | 383.48 | 374.53 | 376.58 | 0 |
| 03.01.2025 | 367.41 | 374.36 | 365.09 | 370.16 | 0 |
| 02.01.2025 | 360.37 | 367.83 | 357.84 | 366.78 | 0 |
| 30.12.2024 | 356.21 | 361.38 | 353.40 | 355.54 | 0 |
| 27.12.2024 | 360.27 | 360.85 | 353.96 | 359.68 | 0 |
| 23.12.2024 | 364.22 | 367.60 | 358.89 | 359.25 | 0 |
| 20.12.2024 | 364.48 | 364.98 | 352.07 | 358.84 | 0 |
| 19.12.2024 | 359.12 | 367.96 | 357.72 | 367.18 | 0 |
| 18.12.2024 | 364.23 | 370.55 | 362.05 | 367.59 | 0 |
| 17.12.2024 | 381.54 | 382.30 | 362.04 | 362.83 | 0 |
| 16.12.2024 | 384.66 | 386.72 | 377.56 | 382.70 | 0 |
| 13.12.2024 | 385.75 | 388.77 | 381.62 | 383.71 | 0 |
| 12.12.2024 | 394.10 | 394.10 | 380.45 | 384.98 | 0 |
| 11.12.2024 | 396.56 | 396.56 | 390.23 | 391.66 | 0 |
| 10.12.2024 | 395.75 | 400.56 | 389.06 | 399.03 | 0 |
| 09.12.2024 | 399.36 | 403.16 | 393.64 | 398.55 | 0 |
| 06.12.2024 | 398.49 | 403.18 | 394.83 | 396.77 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
