Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG20lev
367.59+4.76(+1.31%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 18.12.2024 | 364.23 | 370.55 | 362.05 | 367.59 | 0 |
| 17.12.2024 | 381.54 | 382.30 | 362.04 | 362.83 | 0 |
| 16.12.2024 | 384.66 | 386.72 | 377.56 | 382.70 | 0 |
| 13.12.2024 | 385.75 | 388.77 | 381.62 | 383.71 | 0 |
| 12.12.2024 | 394.10 | 394.10 | 380.45 | 384.98 | 0 |
| 11.12.2024 | 396.56 | 396.56 | 390.23 | 391.66 | 0 |
| 10.12.2024 | 395.75 | 400.56 | 389.06 | 399.03 | 0 |
| 09.12.2024 | 399.36 | 403.16 | 393.64 | 398.55 | 0 |
| 06.12.2024 | 398.49 | 403.18 | 394.83 | 396.77 | 0 |
| 05.12.2024 | 385.38 | 398.49 | 383.32 | 397.10 | 0 |
| 04.12.2024 | 376.67 | 386.53 | 373.89 | 382.77 | 0 |
| 03.12.2024 | 379.06 | 380.29 | 369.73 | 373.63 | 0 |
| 02.12.2024 | 360.24 | 376.53 | 360.24 | 375.96 | 0 |
| 29.11.2024 | 355.92 | 360.93 | 353.65 | 357.76 | 0 |
| 28.11.2024 | 359.52 | 362.89 | 353.94 | 356.50 | 0 |
| 27.11.2024 | 361.44 | 362.21 | 350.50 | 356.43 | 0 |
| 26.11.2024 | 359.79 | 368.55 | 356.46 | 360.80 | 0 |
| 25.11.2024 | 367.03 | 367.37 | 359.68 | 361.81 | 0 |
| 22.11.2024 | 355.51 | 360.27 | 342.80 | 359.13 | 0 |
| 21.11.2024 | 346.66 | 356.20 | 339.37 | 353.98 | 0 |
| 20.11.2024 | 342.72 | 348.57 | 337.85 | 343.36 | 0 |
| 19.11.2024 | 359.73 | 360.71 | 322.48 | 336.64 | 0 |
| 18.11.2024 | 359.70 | 365.04 | 349.93 | 356.74 | 0 |
| 15.11.2024 | 377.25 | 377.25 | 358.14 | 358.23 | 0 |
| 14.11.2024 | 374.12 | 378.21 | 363.83 | 378.21 | 0 |
| 13.11.2024 | 380.42 | 381.44 | 369.16 | 373.17 | 0 |
| 12.11.2024 | 392.48 | 394.75 | 380.50 | 381.02 | 0 |
| 08.11.2024 | 405.05 | 405.15 | 390.70 | 395.94 | 0 |
| 07.11.2024 | 381.44 | 401.92 | 381.14 | 400.21 | 0 |
| 06.11.2024 | 378.85 | 390.01 | 375.29 | 376.99 | 0 |
| 05.11.2024 | 382.59 | 382.59 | 369.18 | 375.45 | 0 |
| 04.11.2024 | 369.55 | 382.22 | 369.55 | 381.05 | 0 |
| 31.10.2024 | 367.91 | 370.65 | 363.66 | 365.55 | 0 |
| 30.10.2024 | 391.87 | 391.87 | 371.86 | 374.01 | 0 |
| 29.10.2024 | 384.03 | 392.94 | 379.25 | 392.71 | 0 |
| 28.10.2024 | 382.97 | 386.16 | 375.38 | 379.60 | 0 |
| 25.10.2024 | 378.22 | 382.43 | 372.92 | 379.60 | 0 |
| 24.10.2024 | 385.41 | 390.55 | 379.04 | 379.76 | 0 |
| 23.10.2024 | 380.26 | 385.25 | 373.59 | 383.44 | 0 |
| 22.10.2024 | 392.33 | 392.69 | 380.35 | 381.53 | 0 |
| 21.10.2024 | 399.40 | 403.20 | 389.23 | 391.33 | 0 |
| 18.10.2024 | 397.28 | 405.05 | 397.00 | 400.06 | 0 |
| 17.10.2024 | 415.02 | 415.33 | 392.06 | 393.45 | 0 |
| 16.10.2024 | 405.85 | 416.68 | 403.41 | 413.67 | 0 |
| 15.10.2024 | 412.65 | 413.38 | 402.38 | 407.31 | 0 |
| 14.10.2024 | 413.69 | 414.17 | 407.66 | 409.07 | 0 |
| 11.10.2024 | 407.43 | 413.71 | 403.42 | 411.46 | 0 |
| 10.10.2024 | 408.49 | 410.80 | 399.78 | 402.60 | 0 |
| 09.10.2024 | 395.00 | 410.19 | 391.83 | 407.27 | 0 |
| 08.10.2024 | 392.14 | 400.25 | 385.12 | 394.71 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
