Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG20dvp
44.210.00(0.00%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 13.06.2025 | 44.21 | 44.21 | 44.21 | 44.21 | 0 |
| 12.06.2025 | 44.21 | 44.21 | 44.21 | 44.21 | 0 |
| 11.06.2025 | 44.21 | 44.21 | 44.21 | 44.21 | 0 |
| 10.06.2025 | 44.21 | 44.21 | 44.21 | 44.21 | 0 |
| 09.06.2025 | 44.21 | 44.21 | 44.21 | 44.21 | 0 |
| 06.06.2025 | 44.21 | 44.21 | 44.21 | 44.21 | 0 |
| 05.06.2025 | 44.21 | 44.21 | 44.21 | 44.21 | 0 |
| 04.06.2025 | 44.21 | 44.21 | 44.21 | 44.21 | 0 |
| 03.06.2025 | 41.75 | 41.75 | 41.75 | 41.75 | 0 |
| 02.06.2025 | 41.75 | 41.75 | 41.75 | 41.75 | 0 |
| 30.05.2025 | 41.75 | 41.75 | 41.75 | 41.75 | 0 |
| 29.05.2025 | 41.75 | 41.75 | 41.75 | 41.75 | 0 |
| 28.05.2025 | 41.75 | 41.75 | 41.75 | 41.75 | 0 |
| 27.05.2025 | 41.75 | 41.75 | 41.75 | 41.75 | 0 |
| 26.05.2025 | 41.75 | 41.75 | 41.75 | 41.75 | 0 |
| 23.05.2025 | 41.75 | 41.75 | 41.75 | 41.75 | 0 |
| 22.05.2025 | 41.75 | 41.75 | 41.75 | 41.75 | 0 |
| 21.05.2025 | 41.75 | 41.75 | 41.75 | 41.75 | 0 |
| 20.05.2025 | 41.75 | 41.75 | 41.75 | 41.75 | 0 |
| 19.05.2025 | 41.75 | 41.75 | 41.75 | 41.75 | 0 |
| 16.05.2025 | 41.75 | 41.75 | 41.75 | 41.75 | 0 |
| 15.05.2025 | 41.75 | 41.75 | 41.75 | 41.75 | 0 |
| 14.05.2025 | 41.75 | 41.75 | 41.75 | 41.75 | 0 |
| 13.05.2025 | 41.75 | 41.75 | 41.75 | 41.75 | 0 |
| 12.05.2025 | 41.75 | 41.75 | 41.75 | 41.75 | 0 |
| 09.05.2025 | 28.14 | 28.14 | 28.14 | 28.14 | 0 |
| 08.05.2025 | 28.14 | 28.14 | 28.14 | 28.14 | 0 |
| 07.05.2025 | 28.14 | 28.14 | 28.14 | 28.14 | 0 |
| 06.05.2025 | 28.14 | 28.14 | 28.14 | 28.14 | 0 |
| 05.05.2025 | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| 02.05.2025 | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| 30.04.2025 | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| 29.04.2025 | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| 28.04.2025 | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| 25.04.2025 | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| 24.04.2025 | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| 23.04.2025 | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| 22.04.2025 | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| 17.04.2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| 16.04.2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| 15.04.2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| 14.04.2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| 11.04.2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| 10.04.2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| 09.04.2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| 08.04.2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| 07.04.2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| 04.04.2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| 03.04.2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| 02.04.2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
