Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG20TRlev
4407.17+14.19(+0.32%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 21.02.2025 | 4392.47 | 4472.57 | 4388.81 | 4407.17 | 0 |
| 20.02.2025 | 4433.05 | 4466.13 | 4377.54 | 4392.98 | 0 |
| 19.02.2025 | 4625.09 | 4671.16 | 4411.25 | 4465.14 | 0 |
| 18.02.2025 | 4395.04 | 4605.70 | 4387.80 | 4590.16 | 0 |
| 17.02.2025 | 4268.62 | 4388.74 | 4234.01 | 4342.41 | 0 |
| 14.02.2025 | 4336.19 | 4368.11 | 4240.36 | 4274.40 | 0 |
| 13.02.2025 | 4316.43 | 4395.75 | 4286.98 | 4339.03 | 0 |
| 12.02.2025 | 4160.43 | 4281.61 | 4157.15 | 4252.87 | 0 |
| 11.02.2025 | 4049.12 | 4157.90 | 4027.16 | 4144.01 | 0 |
| 10.02.2025 | 4000.77 | 4080.19 | 3982.19 | 4054.98 | 0 |
| 07.02.2025 | 3928.86 | 4023.63 | 3912.93 | 3994.38 | 0 |
| 06.02.2025 | 3780.92 | 3906.98 | 3754.18 | 3906.98 | 0 |
| 05.02.2025 | 3766.73 | 3804.13 | 3659.32 | 3704.15 | 0 |
| 04.02.2025 | 3725.59 | 3771.41 | 3681.65 | 3767.83 | 0 |
| 03.02.2025 | 3622.94 | 3711.61 | 3622.94 | 3692.40 | 0 |
| 31.01.2025 | 3864.51 | 3865.08 | 3814.77 | 3830.23 | 0 |
| 30.01.2025 | 3758.91 | 3856.05 | 3754.85 | 3854.31 | 0 |
| 29.01.2025 | 3746.08 | 3769.11 | 3716.60 | 3722.78 | 0 |
| 28.01.2025 | 3660.96 | 3729.65 | 3647.43 | 3724.33 | 0 |
| 27.01.2025 | 3558.68 | 3655.28 | 3547.49 | 3655.28 | 0 |
| 24.01.2025 | 3634.01 | 3687.58 | 3627.06 | 3664.23 | 0 |
| 23.01.2025 | 3601.31 | 3632.92 | 3573.91 | 3617.15 | 0 |
| 22.01.2025 | 3535.21 | 3647.13 | 3535.21 | 3616.20 | 0 |
| 21.01.2025 | 3486.17 | 3527.02 | 3467.75 | 3526.35 | 0 |
| 20.01.2025 | 3469.53 | 3528.78 | 3434.14 | 3502.55 | 0 |
| 17.01.2025 | 3393.46 | 3471.00 | 3381.95 | 3451.60 | 0 |
| 16.01.2025 | 3425.64 | 3426.09 | 3348.75 | 3367.35 | 0 |
| 15.01.2025 | 3268.60 | 3390.28 | 3241.63 | 3388.39 | 0 |
| 14.01.2025 | 3233.56 | 3283.47 | 3207.99 | 3250.93 | 0 |
| 13.01.2025 | 3285.05 | 3285.05 | 3181.61 | 3203.12 | 0 |
| 10.01.2025 | 3281.44 | 3336.50 | 3262.41 | 3309.67 | 0 |
| 09.01.2025 | 3239.82 | 3283.20 | 3202.24 | 3283.20 | 0 |
| 08.01.2025 | 3292.11 | 3313.37 | 3192.28 | 3230.16 | 0 |
| 07.01.2025 | 3319.69 | 3374.03 | 3295.37 | 3313.37 | 0 |
| 03.01.2025 | 3233.64 | 3293.51 | 3212.05 | 3256.63 | 0 |
| 02.01.2025 | 3170.31 | 3236.12 | 3148.23 | 3226.84 | 0 |
| 30.12.2024 | 3133.40 | 3178.85 | 3108.70 | 3127.57 | 0 |
| 27.12.2024 | 3169.83 | 3173.97 | 3113.43 | 3163.75 | 0 |
| 23.12.2024 | 3203.46 | 3233.21 | 3156.59 | 3159.80 | 0 |
| 20.12.2024 | 3208.50 | 3210.00 | 3096.49 | 3156.01 | 0 |
| 19.12.2024 | 3158.33 | 3236.17 | 3146.12 | 3229.37 | 0 |
| 18.12.2024 | 3203.34 | 3258.95 | 3184.25 | 3232.90 | 0 |
| 17.12.2024 | 3355.26 | 3362.23 | 3184.03 | 3191.00 | 0 |
| 16.12.2024 | 3382.95 | 3401.05 | 3320.51 | 3365.68 | 0 |
| 13.12.2024 | 3392.60 | 3418.86 | 3355.99 | 3374.39 | 0 |
| 12.12.2024 | 3465.89 | 3465.89 | 3345.71 | 3385.50 | 0 |
| 11.12.2024 | 3486.40 | 3486.40 | 3431.62 | 3444.21 | 0 |
| 10.12.2024 | 3480.04 | 3522.39 | 3421.26 | 3508.88 | 0 |
| 09.12.2024 | 3510.70 | 3545.15 | 3461.45 | 3504.66 | 0 |
| 06.12.2024 | 3503.56 | 3545.26 | 3471.84 | 3488.84 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
