Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG20TRlev
3156.01-73.36(-2.27%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 20.12.2024 | 3208.50 | 3210.00 | 3096.49 | 3156.01 | 0 |
| 19.12.2024 | 3158.33 | 3236.17 | 3146.12 | 3229.37 | 0 |
| 18.12.2024 | 3203.34 | 3258.95 | 3184.25 | 3232.90 | 0 |
| 17.12.2024 | 3355.26 | 3362.23 | 3184.03 | 3191.00 | 0 |
| 16.12.2024 | 3382.95 | 3401.05 | 3320.51 | 3365.68 | 0 |
| 13.12.2024 | 3392.60 | 3418.86 | 3355.99 | 3374.39 | 0 |
| 12.12.2024 | 3465.89 | 3465.89 | 3345.71 | 3385.50 | 0 |
| 11.12.2024 | 3486.40 | 3486.40 | 3431.62 | 3444.21 | 0 |
| 10.12.2024 | 3480.04 | 3522.39 | 3421.26 | 3508.88 | 0 |
| 09.12.2024 | 3510.70 | 3545.15 | 3461.45 | 3504.66 | 0 |
| 06.12.2024 | 3503.56 | 3545.26 | 3471.84 | 3488.84 | 0 |
| 05.12.2024 | 3388.69 | 3503.93 | 3370.55 | 3491.68 | 0 |
| 04.12.2024 | 3312.04 | 3398.79 | 3287.62 | 3365.64 | 0 |
| 03.12.2024 | 3332.81 | 3343.84 | 3251.03 | 3285.29 | 0 |
| 02.12.2024 | 3167.53 | 3310.69 | 3167.53 | 3305.71 | 0 |
| 29.11.2024 | 3129.21 | 3173.24 | 3109.19 | 3145.30 | 0 |
| 28.11.2024 | 3160.39 | 3190.38 | 3111.68 | 3134.19 | 0 |
| 27.11.2024 | 3177.50 | 3184.32 | 3081.37 | 3133.55 | 0 |
| 26.11.2024 | 3163.16 | 3240.14 | 3133.81 | 3171.96 | 0 |
| 25.11.2024 | 3226.69 | 3229.67 | 3162.08 | 3180.87 | 0 |
| 22.11.2024 | 3125.38 | 3167.25 | 3013.66 | 3157.21 | 0 |
| 21.11.2024 | 3047.52 | 3131.41 | 2983.43 | 3111.89 | 0 |
| 20.11.2024 | 3014.80 | 3064.35 | 2970.06 | 3018.47 | 0 |
| 19.11.2024 | 3162.36 | 3171.03 | 2834.96 | 2959.43 | 0 |
| 18.11.2024 | 3162.06 | 3209.03 | 3076.22 | 3136.03 | 0 |
| 15.11.2024 | 3316.08 | 3316.08 | 3148.25 | 3149.11 | 0 |
| 14.11.2024 | 3286.18 | 3324.65 | 3198.26 | 3324.65 | 0 |
| 13.11.2024 | 3344.24 | 3353.04 | 3245.11 | 3280.36 | 0 |
| 12.11.2024 | 3453.27 | 3470.05 | 3344.71 | 3349.30 | 0 |
| 08.11.2024 | 3562.35 | 3562.35 | 3434.28 | 3480.37 | 0 |
| 07.11.2024 | 3352.58 | 3532.93 | 3350.28 | 3517.83 | 0 |
| 06.11.2024 | 3329.83 | 3428.24 | 3298.83 | 3313.71 | 0 |
| 05.11.2024 | 3362.76 | 3362.76 | 3245.07 | 3300.16 | 0 |
| 04.11.2024 | 3248.29 | 3359.66 | 3248.29 | 3349.38 | 0 |
| 31.10.2024 | 3234.09 | 3257.51 | 3196.07 | 3212.66 | 0 |
| 30.10.2024 | 3439.46 | 3439.46 | 3268.14 | 3287.04 | 0 |
| 29.10.2024 | 3374.60 | 3453.34 | 3333.03 | 3451.37 | 0 |
| 28.10.2024 | 3365.28 | 3393.73 | 3298.99 | 3336.10 | 0 |
| 25.10.2024 | 3323.89 | 3360.84 | 3277.34 | 3335.97 | 0 |
| 24.10.2024 | 3382.19 | 3432.13 | 3331.01 | 3337.37 | 0 |
| 23.10.2024 | 3341.40 | 3385.52 | 3283.02 | 3369.63 | 0 |
| 22.10.2024 | 3447.58 | 3450.81 | 3342.40 | 3352.72 | 0 |
| 21.10.2024 | 3509.76 | 3543.13 | 3420.37 | 3438.82 | 0 |
| 18.10.2024 | 3490.89 | 3559.18 | 3488.49 | 3515.32 | 0 |
| 17.10.2024 | 3645.59 | 3649.44 | 3445.01 | 3457.22 | 0 |
| 16.10.2024 | 3566.17 | 3661.35 | 3544.66 | 3634.85 | 0 |
| 15.10.2024 | 3625.90 | 3632.30 | 3535.58 | 3578.92 | 0 |
| 14.10.2024 | 3635.12 | 3639.14 | 3581.91 | 3594.32 | 0 |
| 11.10.2024 | 3579.81 | 3634.99 | 3544.53 | 3615.24 | 0 |
| 10.10.2024 | 3588.16 | 3609.28 | 3512.56 | 3537.31 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
