Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne WIG20TRlev
4797.59-114.99(-2.34%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 28.03.2025 | 4848.49 | 4898.03 | 4775.01 | 4797.59 | 0 |
| 27.03.2025 | 4830.38 | 4953.66 | 4757.09 | 4912.58 | 0 |
| 26.03.2025 | 4974.76 | 4999.38 | 4824.21 | 4874.97 | 0 |
| 25.03.2025 | 4899.39 | 5009.09 | 4840.82 | 4986.47 | 0 |
| 24.03.2025 | 4837.76 | 4877.75 | 4779.72 | 4872.65 | 0 |
| 21.03.2025 | 4774.54 | 4830.38 | 4660.53 | 4726.53 | 0 |
| 20.03.2025 | 4927.76 | 4929.94 | 4737.00 | 4825.91 | 0 |
| 19.03.2025 | 4929.97 | 4987.68 | 4875.54 | 4918.96 | 0 |
| 18.03.2025 | 4968.06 | 5092.10 | 4934.24 | 4989.83 | 0 |
| 17.03.2025 | 4856.98 | 4933.25 | 4825.43 | 4913.62 | 0 |
| 14.03.2025 | 4611.03 | 4867.99 | 4564.46 | 4833.88 | 0 |
| 13.03.2025 | 4416.43 | 4618.30 | 4416.43 | 4590.42 | 0 |
| 12.03.2025 | 4334.61 | 4414.29 | 4334.37 | 4402.47 | 0 |
| 11.03.2025 | 4312.84 | 4401.09 | 4218.08 | 4262.00 | 0 |
| 10.03.2025 | 4449.12 | 4449.12 | 4218.71 | 4281.90 | 0 |
| 07.03.2025 | 4393.68 | 4486.65 | 4356.43 | 4461.62 | 0 |
| 06.03.2025 | 4326.45 | 4453.22 | 4299.62 | 4449.89 | 0 |
| 05.03.2025 | 4167.84 | 4298.57 | 4167.84 | 4294.28 | 0 |
| 04.03.2025 | 4208.21 | 4227.55 | 3999.60 | 3999.60 | 0 |
| 03.03.2025 | 4243.48 | 4362.47 | 4159.14 | 4340.98 | 0 |
| 28.02.2025 | 4205.76 | 4304.15 | 4192.50 | 4269.04 | 0 |
| 27.02.2025 | 4406.46 | 4448.28 | 4288.29 | 4304.68 | 0 |
| 26.02.2025 | 4313.12 | 4407.15 | 4313.12 | 4407.15 | 0 |
| 25.02.2025 | 4162.25 | 4306.53 | 4162.25 | 4248.21 | 0 |
| 24.02.2025 | 4408.62 | 4408.62 | 4178.92 | 4195.24 | 0 |
| 21.02.2025 | 4392.47 | 4472.57 | 4388.81 | 4407.17 | 0 |
| 20.02.2025 | 4433.05 | 4466.13 | 4377.54 | 4392.98 | 0 |
| 19.02.2025 | 4625.09 | 4671.16 | 4411.25 | 4465.14 | 0 |
| 18.02.2025 | 4395.04 | 4605.70 | 4387.80 | 4590.16 | 0 |
| 17.02.2025 | 4268.62 | 4388.74 | 4234.01 | 4342.41 | 0 |
| 14.02.2025 | 4336.19 | 4368.11 | 4240.36 | 4274.40 | 0 |
| 13.02.2025 | 4316.43 | 4395.75 | 4286.98 | 4339.03 | 0 |
| 12.02.2025 | 4160.43 | 4281.61 | 4157.15 | 4252.87 | 0 |
| 11.02.2025 | 4049.12 | 4157.90 | 4027.16 | 4144.01 | 0 |
| 10.02.2025 | 4000.77 | 4080.19 | 3982.19 | 4054.98 | 0 |
| 07.02.2025 | 3928.86 | 4023.63 | 3912.93 | 3994.38 | 0 |
| 06.02.2025 | 3780.92 | 3906.98 | 3754.18 | 3906.98 | 0 |
| 05.02.2025 | 3766.73 | 3804.13 | 3659.32 | 3704.15 | 0 |
| 04.02.2025 | 3725.59 | 3771.41 | 3681.65 | 3767.83 | 0 |
| 03.02.2025 | 3622.94 | 3711.61 | 3622.94 | 3692.40 | 0 |
| 31.01.2025 | 3864.51 | 3865.08 | 3814.77 | 3830.23 | 0 |
| 30.01.2025 | 3758.91 | 3856.05 | 3754.85 | 3854.31 | 0 |
| 29.01.2025 | 3746.08 | 3769.11 | 3716.60 | 3722.78 | 0 |
| 28.01.2025 | 3660.96 | 3729.65 | 3647.43 | 3724.33 | 0 |
| 27.01.2025 | 3558.68 | 3655.28 | 3547.49 | 3655.28 | 0 |
| 24.01.2025 | 3634.01 | 3687.58 | 3627.06 | 3664.23 | 0 |
| 23.01.2025 | 3601.31 | 3632.92 | 3573.91 | 3617.15 | 0 |
| 22.01.2025 | 3535.21 | 3647.13 | 3535.21 | 3616.20 | 0 |
| 21.01.2025 | 3486.17 | 3527.02 | 3467.75 | 3526.35 | 0 |
| 20.01.2025 | 3469.53 | 3528.78 | 3434.14 | 3502.55 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
