Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG20TRlev
3136.03-13.08(-0.42%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 18.11.2024 | 3162.06 | 3209.03 | 3076.22 | 3136.03 | 0 |
| 15.11.2024 | 3316.08 | 3316.08 | 3148.25 | 3149.11 | 0 |
| 14.11.2024 | 3286.18 | 3324.65 | 3198.26 | 3324.65 | 0 |
| 13.11.2024 | 3344.24 | 3353.04 | 3245.11 | 3280.36 | 0 |
| 12.11.2024 | 3453.27 | 3470.05 | 3344.71 | 3349.30 | 0 |
| 08.11.2024 | 3562.35 | 3562.35 | 3434.28 | 3480.37 | 0 |
| 07.11.2024 | 3352.58 | 3532.93 | 3350.28 | 3517.83 | 0 |
| 06.11.2024 | 3329.83 | 3428.24 | 3298.83 | 3313.71 | 0 |
| 05.11.2024 | 3362.76 | 3362.76 | 3245.07 | 3300.16 | 0 |
| 04.11.2024 | 3248.29 | 3359.66 | 3248.29 | 3349.38 | 0 |
| 31.10.2024 | 3234.09 | 3257.51 | 3196.07 | 3212.66 | 0 |
| 30.10.2024 | 3439.46 | 3439.46 | 3268.14 | 3287.04 | 0 |
| 29.10.2024 | 3374.60 | 3453.34 | 3333.03 | 3451.37 | 0 |
| 28.10.2024 | 3365.28 | 3393.73 | 3298.99 | 3336.10 | 0 |
| 25.10.2024 | 3323.89 | 3360.84 | 3277.34 | 3335.97 | 0 |
| 24.10.2024 | 3382.19 | 3432.13 | 3331.01 | 3337.37 | 0 |
| 23.10.2024 | 3341.40 | 3385.52 | 3283.02 | 3369.63 | 0 |
| 22.10.2024 | 3447.58 | 3450.81 | 3342.40 | 3352.72 | 0 |
| 21.10.2024 | 3509.76 | 3543.13 | 3420.37 | 3438.82 | 0 |
| 18.10.2024 | 3490.89 | 3559.18 | 3488.49 | 3515.32 | 0 |
| 17.10.2024 | 3645.59 | 3649.44 | 3445.01 | 3457.22 | 0 |
| 16.10.2024 | 3566.17 | 3661.35 | 3544.66 | 3634.85 | 0 |
| 15.10.2024 | 3625.90 | 3632.30 | 3535.58 | 3578.92 | 0 |
| 14.10.2024 | 3635.12 | 3639.14 | 3581.91 | 3594.32 | 0 |
| 11.10.2024 | 3579.81 | 3634.99 | 3544.53 | 3615.24 | 0 |
| 10.10.2024 | 3588.16 | 3609.28 | 3512.56 | 3537.31 | 0 |
| 09.10.2024 | 3460.69 | 3593.79 | 3432.97 | 3568.18 | 0 |
| 08.10.2024 | 3435.58 | 3506.63 | 3374.09 | 3458.12 | 0 |
| 07.10.2024 | 3523.66 | 3530.87 | 3411.08 | 3479.12 | 0 |
| 04.10.2024 | 3478.04 | 3500.30 | 3427.19 | 3480.67 | 0 |
| 03.10.2024 | 3550.95 | 3550.95 | 3439.26 | 3448.25 | 0 |
| 02.10.2024 | 3554.51 | 3631.64 | 3517.80 | 3562.62 | 0 |
| 01.10.2024 | 3617.65 | 3637.55 | 3499.38 | 3557.45 | 0 |
| 30.09.2024 | 3741.82 | 3763.75 | 3583.35 | 3583.35 | 0 |
| 27.09.2024 | 3728.75 | 3783.73 | 3678.82 | 3770.92 | 0 |
| 26.09.2024 | 3727.61 | 3779.91 | 3683.94 | 3719.65 | 0 |
| 25.09.2024 | 3626.15 | 3679.65 | 3593.00 | 3657.20 | 0 |
| 24.09.2024 | 3561.59 | 3672.97 | 3547.36 | 3630.46 | 0 |
| 23.09.2024 | 3495.83 | 3507.87 | 3393.10 | 3476.85 | 0 |
| 20.09.2024 | 3622.02 | 3626.01 | 3421.04 | 3457.62 | 0 |
| 19.09.2024 | 3601.70 | 3629.88 | 3554.39 | 3603.18 | 0 |
| 18.09.2024 | 3592.90 | 3609.34 | 3514.98 | 3545.08 | 0 |
| 17.09.2024 | 3492.10 | 3591.34 | 3483.03 | 3570.58 | 0 |
| 16.09.2024 | 3523.41 | 3526.49 | 3423.24 | 3450.52 | 0 |
| 13.09.2024 | 3420.13 | 3537.50 | 3411.93 | 3520.39 | 0 |
| 12.09.2024 | 3416.73 | 3445.21 | 3371.72 | 3395.73 | 0 |
| 11.09.2024 | 3432.61 | 3432.61 | 3295.03 | 3302.81 | 0 |
| 10.09.2024 | 3514.60 | 3548.28 | 3417.69 | 3438.03 | 0 |
| 09.09.2024 | 3511.36 | 3532.52 | 3473.49 | 3508.85 | 0 |
| 06.09.2024 | 3622.22 | 3646.97 | 3468.43 | 3472.32 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
