Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG20TRlev
3559.13+32.78(+0.93%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 21.01.2025 | 3486.17 | 3527.02 | 3467.75 | 3526.35 | 0 |
| 20.01.2025 | 3469.53 | 3528.78 | 3434.14 | 3502.55 | 0 |
| 17.01.2025 | 3393.46 | 3471.00 | 3381.95 | 3451.60 | 0 |
| 16.01.2025 | 3425.64 | 3426.09 | 3348.75 | 3367.35 | 0 |
| 15.01.2025 | 3268.60 | 3390.28 | 3241.63 | 3388.39 | 0 |
| 14.01.2025 | 3233.56 | 3283.47 | 3207.99 | 3250.93 | 0 |
| 13.01.2025 | 3285.05 | 3285.05 | 3181.61 | 3203.12 | 0 |
| 10.01.2025 | 3281.44 | 3336.50 | 3262.41 | 3309.67 | 0 |
| 09.01.2025 | 3239.82 | 3283.20 | 3202.24 | 3283.20 | 0 |
| 08.01.2025 | 3292.11 | 3313.37 | 3192.28 | 3230.16 | 0 |
| 07.01.2025 | 3319.69 | 3374.03 | 3295.37 | 3313.37 | 0 |
| 03.01.2025 | 3233.64 | 3293.51 | 3212.05 | 3256.63 | 0 |
| 02.01.2025 | 3170.31 | 3236.12 | 3148.23 | 3226.84 | 0 |
| 30.12.2024 | 3133.40 | 3178.85 | 3108.70 | 3127.57 | 0 |
| 27.12.2024 | 3169.83 | 3173.97 | 3113.43 | 3163.75 | 0 |
| 23.12.2024 | 3203.46 | 3233.21 | 3156.59 | 3159.80 | 0 |
| 20.12.2024 | 3208.50 | 3210.00 | 3096.49 | 3156.01 | 0 |
| 19.12.2024 | 3158.33 | 3236.17 | 3146.12 | 3229.37 | 0 |
| 18.12.2024 | 3203.34 | 3258.95 | 3184.25 | 3232.90 | 0 |
| 17.12.2024 | 3355.26 | 3362.23 | 3184.03 | 3191.00 | 0 |
| 16.12.2024 | 3382.95 | 3401.05 | 3320.51 | 3365.68 | 0 |
| 13.12.2024 | 3392.60 | 3418.86 | 3355.99 | 3374.39 | 0 |
| 12.12.2024 | 3465.89 | 3465.89 | 3345.71 | 3385.50 | 0 |
| 11.12.2024 | 3486.40 | 3486.40 | 3431.62 | 3444.21 | 0 |
| 10.12.2024 | 3480.04 | 3522.39 | 3421.26 | 3508.88 | 0 |
| 09.12.2024 | 3510.70 | 3545.15 | 3461.45 | 3504.66 | 0 |
| 06.12.2024 | 3503.56 | 3545.26 | 3471.84 | 3488.84 | 0 |
| 05.12.2024 | 3388.69 | 3503.93 | 3370.55 | 3491.68 | 0 |
| 04.12.2024 | 3312.04 | 3398.79 | 3287.62 | 3365.64 | 0 |
| 03.12.2024 | 3332.81 | 3343.84 | 3251.03 | 3285.29 | 0 |
| 02.12.2024 | 3167.53 | 3310.69 | 3167.53 | 3305.71 | 0 |
| 29.11.2024 | 3129.21 | 3173.24 | 3109.19 | 3145.30 | 0 |
| 28.11.2024 | 3160.39 | 3190.38 | 3111.68 | 3134.19 | 0 |
| 27.11.2024 | 3177.50 | 3184.32 | 3081.37 | 3133.55 | 0 |
| 26.11.2024 | 3163.16 | 3240.14 | 3133.81 | 3171.96 | 0 |
| 25.11.2024 | 3226.69 | 3229.67 | 3162.08 | 3180.87 | 0 |
| 22.11.2024 | 3125.38 | 3167.25 | 3013.66 | 3157.21 | 0 |
| 21.11.2024 | 3047.52 | 3131.41 | 2983.43 | 3111.89 | 0 |
| 20.11.2024 | 3014.80 | 3064.35 | 2970.06 | 3018.47 | 0 |
| 19.11.2024 | 3162.36 | 3171.03 | 2834.96 | 2959.43 | 0 |
| 18.11.2024 | 3162.06 | 3209.03 | 3076.22 | 3136.03 | 0 |
| 15.11.2024 | 3316.08 | 3316.08 | 3148.25 | 3149.11 | 0 |
| 14.11.2024 | 3286.18 | 3324.65 | 3198.26 | 3324.65 | 0 |
| 13.11.2024 | 3344.24 | 3353.04 | 3245.11 | 3280.36 | 0 |
| 12.11.2024 | 3453.27 | 3470.05 | 3344.71 | 3349.30 | 0 |
| 08.11.2024 | 3562.35 | 3562.35 | 3434.28 | 3480.37 | 0 |
| 07.11.2024 | 3352.58 | 3532.93 | 3350.28 | 3517.83 | 0 |
| 06.11.2024 | 3329.83 | 3428.24 | 3298.83 | 3313.71 | 0 |
| 05.11.2024 | 3362.76 | 3362.76 | 3245.07 | 3300.16 | 0 |
| 04.11.2024 | 3248.29 | 3359.66 | 3248.29 | 3349.38 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
