Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne WIG140
1937.37-2.79(-0.14%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 18.06.2025 | 1937.07 | 1946.38 | 1925.41 | 1937.37 | 1 541 646 772 |
| 17.06.2025 | 1924.32 | 1942.47 | 1909.94 | 1940.16 | 2 331 729 101 |
| 16.06.2025 | 1941.70 | 1947.38 | 1927.09 | 1930.33 | 1 662 620 196 |
| 13.06.2025 | 1931.56 | 1942.18 | 1920.12 | 1925.91 | 1 938 100 511 |
| 12.06.2025 | 1958.91 | 1981.77 | 1938.73 | 1956.18 | 2 198 184 024 |
| 11.06.2025 | 1974.32 | 1977.31 | 1955.15 | 1971.92 | 1 884 007 194 |
| 10.06.2025 | 1949.04 | 1991.08 | 1947.70 | 1979.66 | 2 690 896 827 |
| 09.06.2025 | 1932.63 | 1947.18 | 1921.94 | 1945.21 | 1 754 827 753 |
| 06.06.2025 | 1926.95 | 1926.95 | 1897.04 | 1924.43 | 3 075 887 855 |
| 05.06.2025 | 1959.86 | 1971.96 | 1936.96 | 1943.10 | 2 148 823 195 |
| 04.06.2025 | 1949.05 | 1966.18 | 1945.61 | 1965.75 | 2 254 660 878 |
| 03.06.2025 | 1964.74 | 1964.74 | 1918.91 | 1937.88 | 1 985 209 737 |
| 02.06.2025 | 1921.44 | 1957.50 | 1915.84 | 1956.20 | 2 913 112 379 |
| 30.05.2025 | 1966.06 | 1967.63 | 1947.43 | 1966.98 | 6 830 402 583 |
| 29.05.2025 | 2025.91 | 2025.91 | 1973.83 | 1976.47 | 2 477 720 006 |
| 28.05.2025 | 1999.42 | 2017.80 | 1998.51 | 2014.16 | 2 279 632 997 |
| 27.05.2025 | 1984.78 | 1998.61 | 1975.88 | 1996.31 | 1 633 208 118 |
| 26.05.2025 | 1956.45 | 1985.05 | 1956.45 | 1982.45 | 1 275 598 948 |
| 23.05.2025 | 1958.70 | 1966.78 | 1899.73 | 1936.61 | 1 913 949 418 |
| 22.05.2025 | 1963.31 | 1966.93 | 1948.11 | 1953.23 | 1 784 201 809 |
| 21.05.2025 | 1985.16 | 1985.16 | 1960.78 | 1969.07 | 1 676 568 813 |
| 20.05.2025 | 1995.28 | 2000.94 | 1984.23 | 1988.41 | 1 774 523 075 |
| 19.05.2025 | 1974.85 | 1985.43 | 1951.33 | 1984.82 | 1 985 647 013 |
| 16.05.2025 | 2022.35 | 2023.66 | 1989.91 | 2000.20 | 1 988 866 108 |
| 15.05.2025 | 2007.98 | 2009.12 | 1988.95 | 2001.98 | 1 544 317 143 |
| 14.05.2025 | 2026.34 | 2034.73 | 2004.41 | 2013.38 | 2 150 821 777 |
| 13.05.2025 | 2010.18 | 2022.94 | 2000.91 | 2022.94 | 2 121 652 530 |
| 12.05.2025 | 2020.79 | 2043.13 | 1999.27 | 2008.13 | 1 943 788 541 |
| 09.05.2025 | 1966.38 | 2005.15 | 1964.75 | 2002.70 | 2 218 817 413 |
| 08.05.2025 | 1950.90 | 1971.45 | 1945.38 | 1958.88 | 1 960 304 801 |
| 07.05.2025 | 1924.21 | 1949.87 | 1924.21 | 1946.50 | 1 891 312 851 |
| 06.05.2025 | 1942.87 | 1942.87 | 1898.29 | 1923.28 | 1 757 451 754 |
| 05.05.2025 | 1950.94 | 1951.50 | 1934.63 | 1947.36 | 1 170 855 609 |
| 02.05.2025 | 1934.47 | 1962.32 | 1931.69 | 1962.32 | 2 051 241 561 |
| 30.04.2025 | 1958.67 | 1960.30 | 1906.00 | 1913.67 | 2 638 770 318 |
| 29.04.2025 | 1955.03 | 1967.97 | 1945.96 | 1954.66 | 1 727 067 835 |
| 28.04.2025 | 1947.90 | 1959.25 | 1942.01 | 1948.42 | 1 794 300 536 |
| 25.04.2025 | 1945.72 | 1952.59 | 1937.64 | 1941.68 | 1 709 743 418 |
| 24.04.2025 | 1918.18 | 1941.03 | 1908.30 | 1941.03 | 2 048 517 958 |
| 23.04.2025 | 1903.87 | 1932.48 | 1899.34 | 1932.48 | 2 461 381 051 |
| 22.04.2025 | 1856.60 | 1882.64 | 1853.97 | 1882.64 | 2 132 128 408 |
| 17.04.2025 | 1830.67 | 1857.09 | 1830.67 | 1844.19 | 1 476 289 945 |
| 16.04.2025 | 1811.67 | 1837.44 | 1806.69 | 1824.12 | 1 759 145 645 |
| 15.04.2025 | 1819.94 | 1847.73 | 1806.72 | 1824.21 | 2 120 143 571 |
| 14.04.2025 | 1799.96 | 1817.00 | 1794.32 | 1817.00 | 1 434 759 618 |
| 11.04.2025 | 1778.88 | 1796.17 | 1760.26 | 1765.07 | 1 981 216 187 |
| 10.04.2025 | 1771.76 | 1809.97 | 1755.75 | 1776.10 | 2 541 544 935 |
| 09.04.2025 | 1708.96 | 1741.77 | 1689.60 | 1704.02 | 1 999 963 052 |
| 08.04.2025 | 1733.88 | 1756.26 | 1706.28 | 1751.23 | 2 328 304 566 |
| 07.04.2025 | 1662.89 | 1725.63 | 1606.07 | 1698.94 | 3 208 870 937 |
Biznesradar bez reklam? Sprawdź BR Plus
