Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-Poland
97355.57+148.22(+0.15%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 21.02.2025 | 97559.66 | 97635.05 | 97355.57 | 97355.57 | 1 494 932 352 |
| 20.02.2025 | 97416.46 | 97615.79 | 97207.35 | 97207.35 | 1 975 103 196 |
| 19.02.2025 | 98094.62 | 98094.62 | 97407.56 | 97734.07 | 2 491 337 323 |
| 18.02.2025 | 97510.63 | 98956.98 | 97510.63 | 98956.98 | 2 245 105 831 |
| 17.02.2025 | 96837.17 | 96837.17 | 96586.80 | 96646.90 | 1 377 734 771 |
| 14.02.2025 | 96635.78 | 96635.78 | 95951.92 | 95951.92 | 1 747 724 647 |
| 13.02.2025 | 96290.52 | 96531.70 | 96290.52 | 96531.70 | 2 094 712 050 |
| 12.02.2025 | 96065.25 | 96065.25 | 95207.22 | 95939.98 | 2 354 759 101 |
| 11.02.2025 | 94524.33 | 95104.55 | 94524.33 | 95104.55 | 1 446 744 497 |
| 10.02.2025 | 93572.15 | 93939.09 | 93572.15 | 93939.09 | 1 418 542 672 |
| 07.02.2025 | 92766.25 | 93228.30 | 92766.25 | 93175.40 | 1 451 580 461 |
| 06.02.2025 | 91573.31 | 92352.89 | 91573.31 | 92352.89 | 1 606 626 506 |
| 05.02.2025 | 90361.62 | 90361.62 | 89804.22 | 90009.94 | 1 338 487 422 |
| 04.02.2025 | 90393.11 | 90695.34 | 90393.11 | 90695.34 | 1 047 358 855 |
| 03.02.2025 | 89732.29 | 89830.38 | 89625.32 | 89830.38 | 1 169 050 680 |
| 31.01.2025 | 91030.76 | 91474.03 | 91030.76 | 91303.68 | 1 664 593 388 |
| 30.01.2025 | 90839.02 | 91560.67 | 90839.02 | 91560.67 | 1 321 438 005 |
| 29.01.2025 | 90169.65 | 90277.43 | 90085.79 | 90085.79 | 1 309 341 999 |
| 28.01.2025 | 89675.52 | 90085.39 | 89675.52 | 90085.39 | 1 228 306 536 |
| 27.01.2025 | 88737.98 | 89434.66 | 88737.98 | 89434.66 | 1 161 622 077 |
| 24.01.2025 | 89718.09 | 89757.80 | 89692.44 | 89757.80 | 1 190 893 432 |
| 23.01.2025 | 88995.32 | 89137.87 | 88995.32 | 89137.87 | 1 155 648 373 |
| 22.01.2025 | 89021.83 | 89244.53 | 89021.83 | 89194.84 | 1 494 433 701 |
| 21.01.2025 | 87829.66 | 88279.18 | 87829.66 | 88279.18 | 1 003 620 160 |
| 20.01.2025 | 87742.39 | 88102.63 | 87742.39 | 88102.63 | 951 579 493 |
| 17.01.2025 | 87074.28 | 87513.47 | 87074.28 | 87513.47 | 1 308 020 268 |
| 16.01.2025 | 86537.54 | 86537.54 | 86451.48 | 86480.92 | 1 044 778 372 |
| 15.01.2025 | 85602.84 | 86629.54 | 85602.84 | 86629.54 | 1 274 408 930 |
| 14.01.2025 | 84998.33 | 85371.42 | 84998.33 | 85148.39 | 1 068 873 374 |
| 13.01.2025 | 84670.19 | 84670.19 | 84617.73 | 84617.73 | 1 100 215 663 |
| 10.01.2025 | 85861.97 | 85916.01 | 85860.30 | 85916.01 | 1 126 978 106 |
| 09.01.2025 | 85287.43 | 85529.48 | 85043.98 | 85529.48 | 1 095 826 131 |
| 08.01.2025 | 85567.61 | 85567.61 | 84896.42 | 84896.42 | 1 443 201 291 |
| 07.01.2025 | 86203.65 | 86358.51 | 85886.19 | 85886.19 | 1 479 222 361 |
| 03.01.2025 | 85399.75 | 85455.33 | 85103.01 | 85103.01 | 1 001 218 221 |
| 02.01.2025 | 84026.99 | 84568.85 | 84026.99 | 84568.85 | 1 113 407 568 |
| 30.12.2024 | 83570.08 | 83570.08 | 83145.56 | 83145.56 | 757 393 085 |
| 27.12.2024 | 83221.66 | 83438.60 | 83221.66 | 83438.60 | 673 258 372 |
| 23.12.2024 | 83415.71 | 83415.71 | 83145.52 | 83212.53 | 990 089 743 |
| 20.12.2024 | 82897.22 | 83062.46 | 82524.68 | 83062.46 | 2 550 795 751 |
| 19.12.2024 | 83416.79 | 83792.51 | 83416.79 | 83792.51 | 1 453 753 192 |
| 18.12.2024 | 83695.55 | 83881.45 | 83695.55 | 83842.45 | 1 435 995 940 |
| 17.12.2024 | 84674.45 | 84674.45 | 83390.13 | 83390.13 | 1 709 470 419 |
| 16.12.2024 | 85463.17 | 85463.17 | 85150.89 | 85337.42 | 1 217 804 491 |
| 13.12.2024 | 85295.20 | 85570.14 | 85295.20 | 85301.77 | 1 382 957 653 |
| 12.12.2024 | 85238.81 | 85487.13 | 85238.81 | 85401.53 | 1 667 409 117 |
| 11.12.2024 | 86217.38 | 86313.33 | 86058.70 | 86058.70 | 1 223 059 897 |
| 10.12.2024 | 85768.97 | 86676.87 | 85768.97 | 86676.87 | 1 286 837 942 |
| 09.12.2024 | 86857.17 | 86869.20 | 86718.11 | 86718.11 | 1 322 058 498 |
| 06.12.2024 | 86809.25 | 87164.16 | 86662.84 | 86662.84 | 1 190 496 754 |
Biznesradar bez reklam? Sprawdź BR Plus
