Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-Poland
87513.47+1032.55(+1.19%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 17.01.2025 | 87074.28 | 87513.47 | 87074.28 | 87513.47 | 1 308 020 268 |
| 16.01.2025 | 86537.54 | 86537.54 | 86451.48 | 86480.92 | 1 044 778 372 |
| 15.01.2025 | 85602.84 | 86629.54 | 85602.84 | 86629.54 | 1 274 408 930 |
| 14.01.2025 | 84998.33 | 85371.42 | 84998.33 | 85148.39 | 1 068 873 374 |
| 13.01.2025 | 84670.19 | 84670.19 | 84617.73 | 84617.73 | 1 100 215 663 |
| 10.01.2025 | 85861.97 | 85916.01 | 85860.30 | 85916.01 | 1 126 978 106 |
| 09.01.2025 | 85287.43 | 85529.48 | 85043.98 | 85529.48 | 1 095 826 131 |
| 08.01.2025 | 85567.61 | 85567.61 | 84896.42 | 84896.42 | 1 443 201 291 |
| 07.01.2025 | 86203.65 | 86358.51 | 85886.19 | 85886.19 | 1 479 222 361 |
| 03.01.2025 | 85399.75 | 85455.33 | 85103.01 | 85103.01 | 1 001 218 221 |
| 02.01.2025 | 84026.99 | 84568.85 | 84026.99 | 84568.85 | 1 113 407 568 |
| 30.12.2024 | 83570.08 | 83570.08 | 83145.56 | 83145.56 | 757 393 085 |
| 27.12.2024 | 83221.66 | 83438.60 | 83221.66 | 83438.60 | 673 258 372 |
| 23.12.2024 | 83415.71 | 83415.71 | 83145.52 | 83212.53 | 990 089 743 |
| 20.12.2024 | 82897.22 | 83062.46 | 82524.68 | 83062.46 | 2 550 795 751 |
| 19.12.2024 | 83416.79 | 83792.51 | 83416.79 | 83792.51 | 1 453 753 192 |
| 18.12.2024 | 83695.55 | 83881.45 | 83695.55 | 83842.45 | 1 435 995 940 |
| 17.12.2024 | 84674.45 | 84674.45 | 83390.13 | 83390.13 | 1 709 470 419 |
| 16.12.2024 | 85463.17 | 85463.17 | 85150.89 | 85337.42 | 1 217 804 491 |
| 13.12.2024 | 85295.20 | 85570.14 | 85295.20 | 85301.77 | 1 382 957 653 |
| 12.12.2024 | 85238.81 | 85487.13 | 85238.81 | 85401.53 | 1 667 409 117 |
| 11.12.2024 | 86217.38 | 86313.33 | 86058.70 | 86058.70 | 1 223 059 897 |
| 10.12.2024 | 85768.97 | 86676.87 | 85768.97 | 86676.87 | 1 286 837 942 |
| 09.12.2024 | 86857.17 | 86869.20 | 86718.11 | 86718.11 | 1 322 058 498 |
| 06.12.2024 | 86809.25 | 87164.16 | 86662.84 | 86662.84 | 1 190 496 754 |
| 05.12.2024 | 85920.18 | 86557.66 | 85920.18 | 86557.66 | 1 376 507 061 |
| 04.12.2024 | 85280.92 | 85485.60 | 85280.92 | 85357.10 | 1 256 220 208 |
| 03.12.2024 | 84524.74 | 84562.88 | 84347.84 | 84562.88 | 1 445 784 204 |
| 02.12.2024 | 84163.88 | 84769.78 | 84163.88 | 84769.78 | 1 362 254 795 |
| 29.11.2024 | 82818.73 | 82974.92 | 82818.73 | 82974.92 | 1 516 753 428 |
| 28.11.2024 | 82990.89 | 82990.89 | 82667.41 | 82667.41 | 898 301 966 |
| 27.11.2024 | 82681.63 | 82720.73 | 82681.63 | 82720.73 | 1 052 489 741 |
| 26.11.2024 | 83448.88 | 83448.88 | 83129.96 | 83129.96 | 890 929 782 |
| 25.11.2024 | 83622.02 | 83622.02 | 83242.08 | 83242.08 | 1 902 778 113 |
| 22.11.2024 | 81557.47 | 83098.64 | 81557.47 | 83098.64 | 1 188 286 258 |
| 21.11.2024 | 81445.52 | 82655.78 | 81445.52 | 82592.23 | 1 172 854 332 |
| 20.11.2024 | 81512.67 | 81713.06 | 81420.72 | 81420.72 | 1 065 734 776 |
| 19.11.2024 | 80783.59 | 80783.59 | 79686.29 | 80722.43 | 1 809 490 084 |
| 18.11.2024 | 83202.58 | 83202.58 | 82413.77 | 82789.91 | 1 145 794 258 |
| 15.11.2024 | 83804.13 | 83804.13 | 82935.93 | 82935.93 | 1 425 286 435 |
| 14.11.2024 | 83428.85 | 84661.49 | 83428.85 | 84661.49 | 2 539 023 419 |
| 13.11.2024 | 84110.10 | 84317.41 | 83984.94 | 83984.94 | 1 365 584 036 |
| 12.11.2024 | 85604.15 | 85604.15 | 84709.46 | 84709.46 | 1 862 712 590 |
| 08.11.2024 | 85878.38 | 85943.04 | 85878.38 | 85943.04 | 1 528 592 161 |
| 07.11.2024 | 85670.85 | 86224.59 | 85670.85 | 86224.59 | 1 940 277 442 |
| 06.11.2024 | 84828.16 | 84828.16 | 84115.73 | 84115.73 | 1 194 562 124 |
| 05.11.2024 | 84073.49 | 84073.49 | 83593.30 | 83884.62 | 1 003 492 372 |
| 04.11.2024 | 83850.09 | 84504.57 | 83850.09 | 84504.57 | 1 224 036 385 |
| 31.10.2024 | 83223.40 | 83223.40 | 82922.25 | 83127.43 | 1 566 380 264 |
| 30.10.2024 | 85133.58 | 85133.58 | 83775.40 | 83775.40 | 1 166 023 207 |
Biznesradar bez reklam? Sprawdź BR Plus
