Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-Poland
99999.990.00(0.00%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 01.04.2025 | 99999.99 | 99999.99 | 99999.99 | 99999.99 | 1 646 362 973 |
| 31.03.2025 | 99999.99 | 99999.99 | 99999.99 | 99999.99 | 2 124 852 318 |
| 28.03.2025 | 99999.99 | 99999.99 | 99999.99 | 99999.99 | 1 654 470 532 |
| 27.03.2025 | 99999.99 | 99999.99 | 99999.99 | 99999.99 | 1 760 826 798 |
| 26.03.2025 | 99999.99 | 99999.99 | 99999.99 | 99999.99 | 1 924 012 937 |
| 25.03.2025 | 99999.99 | 99999.99 | 99999.99 | 99999.99 | 1 928 290 195 |
| 24.03.2025 | 99999.99 | 99999.99 | 99999.99 | 99999.99 | 1 703 485 016 |
| 21.03.2025 | 99999.99 | 99999.99 | 99999.99 | 99999.99 | 4 505 237 461 |
| 20.03.2025 | 99999.99 | 99999.99 | 99999.99 | 99999.99 | 2 116 471 410 |
| 19.03.2025 | 99999.99 | 99999.99 | 99999.99 | 99999.99 | 2 050 349 785 |
| 18.03.2025 | 99999.99 | 99999.99 | 99999.99 | 99999.99 | 2 164 860 998 |
| 17.03.2025 | 99999.99 | 99999.99 | 99999.99 | 99999.99 | 1 967 834 161 |
| 14.03.2025 | 99999.99 | 99999.99 | 99999.99 | 99999.99 | 2 599 851 429 |
| 13.03.2025 | 98999.06 | 99294.06 | 98999.06 | 99294.06 | 2 410 135 478 |
| 12.03.2025 | 97185.25 | 97664.82 | 97185.25 | 97664.82 | 2 076 621 575 |
| 11.03.2025 | 96980.83 | 96980.83 | 96160.21 | 96160.21 | 1 787 210 719 |
| 10.03.2025 | 96533.62 | 96533.62 | 96213.23 | 96376.23 | 1 841 977 449 |
| 07.03.2025 | 97810.08 | 97868.01 | 96950.65 | 97868.01 | 1 794 463 904 |
| 06.03.2025 | 96571.47 | 97667.67 | 96571.47 | 97667.67 | 1 812 581 540 |
| 05.03.2025 | 96069.86 | 96219.37 | 96059.49 | 96219.37 | 1 924 406 126 |
| 04.03.2025 | 94371.82 | 94371.82 | 93331.13 | 93331.13 | 2 161 038 617 |
| 03.03.2025 | 95560.54 | 96817.10 | 95560.54 | 96734.69 | 1 715 952 772 |
| 28.02.2025 | 95787.97 | 96193.81 | 95787.97 | 96179.58 | 5 180 330 218 |
| 27.02.2025 | 97605.79 | 97605.79 | 96579.41 | 96579.41 | 2 153 902 932 |
| 26.02.2025 | 96891.04 | 97505.49 | 96891.04 | 97505.49 | 1 863 199 807 |
| 25.02.2025 | 95423.14 | 96343.07 | 95423.14 | 95914.89 | 1 836 906 643 |
| 24.02.2025 | 96558.15 | 96558.15 | 95458.09 | 95458.09 | 1 597 910 513 |
| 21.02.2025 | 97559.66 | 97635.05 | 97355.57 | 97355.57 | 1 494 932 352 |
| 20.02.2025 | 97416.46 | 97615.79 | 97207.35 | 97207.35 | 1 975 103 196 |
| 19.02.2025 | 98094.62 | 98094.62 | 97407.56 | 97734.07 | 2 491 337 323 |
| 18.02.2025 | 97510.63 | 98956.98 | 97510.63 | 98956.98 | 2 245 105 831 |
| 17.02.2025 | 96837.17 | 96837.17 | 96586.80 | 96646.90 | 1 377 734 771 |
| 14.02.2025 | 96635.78 | 96635.78 | 95951.92 | 95951.92 | 1 747 724 647 |
| 13.02.2025 | 96290.52 | 96531.70 | 96290.52 | 96531.70 | 2 094 712 050 |
| 12.02.2025 | 96065.25 | 96065.25 | 95207.22 | 95939.98 | 2 354 759 101 |
| 11.02.2025 | 94524.33 | 95104.55 | 94524.33 | 95104.55 | 1 446 744 497 |
| 10.02.2025 | 93572.15 | 93939.09 | 93572.15 | 93939.09 | 1 418 542 672 |
| 07.02.2025 | 92766.25 | 93228.30 | 92766.25 | 93175.40 | 1 451 580 461 |
| 06.02.2025 | 91573.31 | 92352.89 | 91573.31 | 92352.89 | 1 606 626 506 |
| 05.02.2025 | 90361.62 | 90361.62 | 89804.22 | 90009.94 | 1 338 487 422 |
| 04.02.2025 | 90393.11 | 90695.34 | 90393.11 | 90695.34 | 1 047 358 855 |
| 03.02.2025 | 89732.29 | 89830.38 | 89625.32 | 89830.38 | 1 169 050 680 |
| 31.01.2025 | 91030.76 | 91474.03 | 91030.76 | 91303.68 | 1 664 593 388 |
| 30.01.2025 | 90839.02 | 91560.67 | 90839.02 | 91560.67 | 1 321 438 005 |
| 29.01.2025 | 90169.65 | 90277.43 | 90085.79 | 90085.79 | 1 309 341 999 |
| 28.01.2025 | 89675.52 | 90085.39 | 89675.52 | 90085.39 | 1 228 306 536 |
| 27.01.2025 | 88737.98 | 89434.66 | 88737.98 | 89434.66 | 1 161 622 077 |
| 24.01.2025 | 89718.09 | 89757.80 | 89692.44 | 89757.80 | 1 190 893 432 |
| 23.01.2025 | 88995.32 | 89137.87 | 88995.32 | 89137.87 | 1 155 648 373 |
| 22.01.2025 | 89021.83 | 89244.53 | 89021.83 | 89194.84 | 1 494 433 701 |
Biznesradar bez reklam? Sprawdź BR Plus
