Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-CEE
1970.19+12.22(+0.62%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 17.01.2025 | 1957.23 | 1970.19 | 1957.23 | 1970.19 | 500 328 |
| 16.01.2025 | 1972.44 | 1978.69 | 1957.97 | 1957.97 | 765 060 |
| 15.01.2025 | 1956.78 | 1964.87 | 1956.78 | 1959.04 | 778 321 |
| 14.01.2025 | 1964.23 | 1964.23 | 1940.30 | 1940.30 | 1 105 927 |
| 13.01.2025 | 1923.07 | 1943.86 | 1923.07 | 1938.70 | 952 936 |
| 10.01.2025 | 1937.31 | 1937.31 | 1894.45 | 1894.45 | 1 225 866 |
| 09.01.2025 | 1930.94 | 1934.42 | 1930.94 | 1934.42 | 1 816 231 |
| 08.01.2025 | 1935.44 | 1946.25 | 1935.44 | 1946.25 | 2 083 697 |
| 07.01.2025 | 1905.60 | 1925.85 | 1905.60 | 1925.85 | 1 270 871 |
| 03.01.2025 | 1894.47 | 1914.24 | 1894.47 | 1911.86 | 803 532 |
| 02.01.2025 | 1887.88 | 1900.73 | 1887.88 | 1900.73 | 1 166 523 |
| 30.12.2024 | 1867.47 | 1867.47 | 1866.47 | 1867.02 | 2 355 009 |
| 27.12.2024 | 1865.63 | 1865.63 | 1845.85 | 1845.85 | 1 087 645 |
| 23.12.2024 | 1857.61 | 1861.02 | 1855.97 | 1855.97 | 1 322 080 |
| 20.12.2024 | 1863.58 | 1865.43 | 1856.84 | 1865.43 | 955 379 |
| 19.12.2024 | 1866.28 | 1866.28 | 1857.90 | 1857.90 | 835 297 |
| 18.12.2024 | 1872.40 | 1875.26 | 1870.13 | 1875.26 | 1 934 661 |
| 17.12.2024 | 1888.90 | 1888.90 | 1862.06 | 1862.06 | 904 644 |
| 16.12.2024 | 1892.04 | 1892.04 | 1882.24 | 1889.64 | 667 918 |
| 13.12.2024 | 1890.99 | 1899.57 | 1890.99 | 1897.84 | 753 422 |
| 12.12.2024 | 1895.22 | 1902.68 | 1886.78 | 1902.68 | 1 085 425 |
| 11.12.2024 | 1864.47 | 1893.72 | 1864.47 | 1893.72 | 1 161 827 |
| 10.12.2024 | 1868.62 | 1870.26 | 1868.62 | 1869.05 | 1 208 524 |
| 09.12.2024 | 1864.79 | 1868.56 | 1864.79 | 1865.56 | 1 311 007 |
| 06.12.2024 | 1874.78 | 1874.78 | 1863.30 | 1863.30 | 868 122 |
| 05.12.2024 | 1885.38 | 1885.38 | 1877.35 | 1877.35 | 501 635 |
| 04.12.2024 | 1894.40 | 1895.33 | 1894.40 | 1895.33 | 1 042 452 |
| 03.12.2024 | 1896.97 | 1896.97 | 1891.91 | 1891.91 | 1 215 220 |
| 02.12.2024 | 1881.74 | 1897.24 | 1871.33 | 1871.33 | 759 860 |
| 29.11.2024 | 1897.44 | 1897.44 | 1895.83 | 1897.11 | 435 155 |
| 28.11.2024 | 1891.11 | 1894.94 | 1872.86 | 1872.86 | 450 415 |
| 27.11.2024 | 1898.42 | 1898.42 | 1892.22 | 1892.22 | 955 246 |
| 26.11.2024 | 1920.17 | 1920.17 | 1904.21 | 1904.21 | 1 313 286 |
| 25.11.2024 | 1948.27 | 1948.27 | 1915.77 | 1915.77 | 1 584 852 |
| 22.11.2024 | 1916.88 | 1922.71 | 1916.88 | 1922.71 | 1 834 676 |
| 21.11.2024 | 1907.42 | 1908.08 | 1907.14 | 1907.14 | 546 278 |
| 20.11.2024 | 1882.29 | 1882.29 | 1858.93 | 1858.93 | 511 268 |
| 19.11.2024 | 1881.60 | 1881.60 | 1874.96 | 1877.11 | 1 059 886 |
| 18.11.2024 | 1864.76 | 1884.70 | 1864.76 | 1884.70 | 791 515 |
| 15.11.2024 | 1866.82 | 1867.38 | 1866.10 | 1866.10 | 680 436 |
| 14.11.2024 | 1858.79 | 1864.18 | 1858.79 | 1864.12 | 809 701 |
| 13.11.2024 | 1848.14 | 1861.60 | 1848.14 | 1861.60 | 1 303 643 |
| 12.11.2024 | 1861.29 | 1861.29 | 1838.24 | 1841.79 | 1 342 072 |
| 08.11.2024 | 1848.90 | 1857.60 | 1848.90 | 1857.60 | 1 742 850 |
| 07.11.2024 | 1852.07 | 1857.37 | 1847.73 | 1857.37 | 952 640 |
| 06.11.2024 | 1852.06 | 1861.41 | 1835.60 | 1861.41 | 1 332 661 |
| 05.11.2024 | 1848.43 | 1849.40 | 1845.87 | 1845.87 | 338 319 |
| 04.11.2024 | 1821.21 | 1842.50 | 1821.21 | 1842.50 | 782 342 |
| 31.10.2024 | 1837.09 | 1837.09 | 1822.07 | 1822.07 | 470 816 |
| 30.10.2024 | 1837.70 | 1869.10 | 1837.70 | 1838.40 | 331 718 |
Biznesradar bez reklam? Sprawdź BR Plus
