Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-CEE
1922.39+27.79(+1.47%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
16.07.2024 | 1904.53 | 1910.78 | 1894.60 | 1894.60 | 878 938 |
15.07.2024 | 1907.04 | 1907.04 | 1903.41 | 1905.11 | 493 756 |
12.07.2024 | 1896.98 | 1901.97 | 1896.98 | 1901.97 | 628 442 |
11.07.2024 | 1885.83 | 1893.78 | 1885.83 | 1893.78 | 711 260 |
10.07.2024 | 1882.13 | 1882.81 | 1880.99 | 1882.81 | 573 519 |
09.07.2024 | 1880.10 | 1880.54 | 1877.27 | 1877.27 | 570 680 |
08.07.2024 | 1898.15 | 1898.15 | 1881.04 | 1881.04 | 973 802 |
05.07.2024 | 1897.78 | 1912.27 | 1897.78 | 1912.27 | 1 101 435 |
04.07.2024 | 1874.89 | 1894.36 | 1874.89 | 1894.36 | 1 545 670 |
03.07.2024 | 1881.73 | 1881.73 | 1874.35 | 1874.35 | 2 132 277 |
02.07.2024 | 1881.27 | 1892.28 | 1881.27 | 1892.28 | 1 989 904 |
01.07.2024 | 1870.12 | 1876.02 | 1870.12 | 1876.02 | 1 403 323 |
28.06.2024 | 1870.09 | 1870.17 | 1865.07 | 1870.17 | 621 525 |
27.06.2024 | 1860.98 | 1869.40 | 1860.86 | 1869.40 | 10 931 603 |
26.06.2024 | 1852.36 | 1854.37 | 1848.97 | 1848.97 | 799 696 |
25.06.2024 | 1848.48 | 1855.89 | 1848.48 | 1855.89 | 1 072 982 |
24.06.2024 | 1874.23 | 1874.23 | 1855.33 | 1855.33 | 2 238 967 |
21.06.2024 | 1870.18 | 1870.18 | 1855.93 | 1856.38 | 10 225 363 |
20.06.2024 | 1877.19 | 1877.19 | 1872.24 | 1872.24 | 2 713 434 |
19.06.2024 | 1883.54 | 1886.28 | 1873.39 | 1886.28 | 4 272 882 |
18.06.2024 | 1885.60 | 1893.36 | 1879.34 | 1879.34 | 1 806 809 |
17.06.2024 | 1887.42 | 1887.54 | 1877.95 | 1877.95 | 923 522 |
14.06.2024 | 1869.78 | 1869.78 | 1858.50 | 1858.50 | 827 776 |
13.06.2024 | 1863.87 | 1863.87 | 1858.49 | 1858.49 | 756 720 |
12.06.2024 | 1875.82 | 1876.97 | 1870.81 | 1876.97 | 346 255 |
11.06.2024 | 1886.31 | 1886.31 | 1877.47 | 1877.47 | 1 174 698 |
10.06.2024 | 1869.27 | 1891.91 | 1869.27 | 1891.91 | 519 360 |
07.06.2024 | 1859.22 | 1879.51 | 1859.22 | 1879.51 | 632 002 |
06.06.2024 | 1853.32 | 1861.42 | 1853.32 | 1861.42 | 823 504 |
05.06.2024 | 1838.61 | 1845.21 | 1838.61 | 1845.21 | 539 047 |
04.06.2024 | 1851.45 | 1851.45 | 1840.82 | 1840.82 | 520 362 |
03.06.2024 | 1839.24 | 1848.32 | 1839.24 | 1848.32 | 1 129 181 |
31.05.2024 | 1819.92 | 1828.88 | 1813.82 | 1813.82 | 799 517 |
29.05.2024 | 1814.86 | 1822.18 | 1811.19 | 1822.18 | 628 033 |
28.05.2024 | 1806.58 | 1810.89 | 1806.58 | 1808.49 | 403 597 |
27.05.2024 | 1812.36 | 1813.92 | 1810.35 | 1810.35 | 296 754 |
24.05.2024 | 1822.97 | 1822.97 | 1803.70 | 1809.97 | 1 081 067 |
23.05.2024 | 1812.73 | 1817.20 | 1806.19 | 1817.20 | 1 745 025 |
22.05.2024 | 1806.90 | 1808.77 | 1806.90 | 1808.77 | 450 797 |
21.05.2024 | 1804.90 | 1809.22 | 1803.68 | 1809.22 | 1 131 902 |
20.05.2024 | 1803.69 | 1809.56 | 1803.69 | 1809.56 | 1 540 715 |
17.05.2024 | 1807.83 | 1807.83 | 1794.27 | 1794.27 | 1 579 325 |
16.05.2024 | 1814.09 | 1819.71 | 1796.51 | 1796.51 | 1 107 508 |
15.05.2024 | 1794.14 | 1813.19 | 1794.14 | 1813.19 | 1 048 016 |
14.05.2024 | 1804.44 | 1804.44 | 1791.02 | 1791.02 | 1 177 349 |
13.05.2024 | 1804.21 | 1806.04 | 1804.21 | 1804.61 | 895 014 |
10.05.2024 | 1793.80 | 1800.56 | 1793.80 | 1800.56 | 1 746 761 |
09.05.2024 | 1770.30 | 1782.47 | 1770.30 | 1782.47 | 1 186 483 |
08.05.2024 | 1768.15 | 1770.78 | 1768.15 | 1770.78 | 788 412 |
07.05.2024 | 1771.10 | 1773.47 | 1763.02 | 1773.47 | 672 108 |
Biznesradar bez reklam? Sprawdź BR Plus