Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WIG-CEE
2091.98+24.35(+1.18%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 21.02.2025 | 2073.31 | 2091.98 | 2073.31 | 2091.98 | 19 724 074 |
| 20.02.2025 | 2080.96 | 2080.96 | 2067.63 | 2067.63 | 16 925 715 |
| 19.02.2025 | 2090.30 | 2090.30 | 2060.33 | 2060.33 | 38 130 823 |
| 18.02.2025 | 2098.08 | 2108.00 | 2098.08 | 2100.99 | 20 766 294 |
| 17.02.2025 | 2085.15 | 2093.79 | 2082.80 | 2082.80 | 10 812 914 |
| 14.02.2025 | 2095.15 | 2095.15 | 2080.52 | 2083.30 | 17 378 289 |
| 13.02.2025 | 2073.83 | 2076.18 | 2073.83 | 2076.04 | 9 992 757 |
| 12.02.2025 | 2080.27 | 2080.27 | 2048.01 | 2064.29 | 3 760 043 |
| 11.02.2025 | 2066.77 | 2080.78 | 2066.77 | 2080.78 | 5 732 713 |
| 10.02.2025 | 2056.91 | 2071.94 | 2056.91 | 2071.94 | 8 022 301 |
| 07.02.2025 | 2053.64 | 2053.64 | 2044.78 | 2045.06 | 5 304 247 |
| 06.02.2025 | 2041.50 | 2057.55 | 2041.50 | 2057.55 | 8 296 343 |
| 05.02.2025 | 2036.12 | 2036.12 | 2023.62 | 2031.82 | 914 006 |
| 04.02.2025 | 2012.21 | 2032.15 | 2012.21 | 2032.15 | 857 392 |
| 03.02.2025 | 2021.18 | 2021.18 | 2008.19 | 2011.91 | 541 938 |
| 31.01.2025 | 2029.10 | 2037.75 | 2029.10 | 2035.49 | 550 683 |
| 30.01.2025 | 2024.75 | 2032.38 | 2024.75 | 2032.38 | 596 374 |
| 29.01.2025 | 2014.12 | 2041.27 | 2014.12 | 2041.27 | 570 968 |
| 28.01.2025 | 2008.66 | 2010.68 | 2005.42 | 2010.68 | 456 479 |
| 27.01.2025 | 2003.45 | 2003.45 | 1995.98 | 1995.98 | 635 955 |
| 24.01.2025 | 2017.25 | 2017.25 | 1994.26 | 1994.26 | 650 156 |
| 23.01.2025 | 2008.59 | 2009.33 | 2001.73 | 2009.33 | 638 158 |
| 22.01.2025 | 2021.09 | 2021.09 | 2008.66 | 2008.66 | 616 104 |
| 21.01.2025 | 2009.03 | 2019.64 | 1994.73 | 2019.64 | 566 167 |
| 20.01.2025 | 1995.61 | 1998.78 | 1989.31 | 1998.78 | 774 121 |
| 17.01.2025 | 1957.23 | 1970.19 | 1957.23 | 1970.19 | 500 328 |
| 16.01.2025 | 1972.44 | 1978.69 | 1957.97 | 1957.97 | 765 060 |
| 15.01.2025 | 1956.78 | 1964.87 | 1956.78 | 1959.04 | 778 321 |
| 14.01.2025 | 1964.23 | 1964.23 | 1940.30 | 1940.30 | 1 105 927 |
| 13.01.2025 | 1923.07 | 1943.86 | 1923.07 | 1938.70 | 952 936 |
| 10.01.2025 | 1937.31 | 1937.31 | 1894.45 | 1894.45 | 1 225 866 |
| 09.01.2025 | 1930.94 | 1934.42 | 1930.94 | 1934.42 | 1 816 231 |
| 08.01.2025 | 1935.44 | 1946.25 | 1935.44 | 1946.25 | 2 083 697 |
| 07.01.2025 | 1905.60 | 1925.85 | 1905.60 | 1925.85 | 1 270 871 |
| 03.01.2025 | 1894.47 | 1914.24 | 1894.47 | 1911.86 | 803 532 |
| 02.01.2025 | 1887.88 | 1900.73 | 1887.88 | 1900.73 | 1 166 523 |
| 30.12.2024 | 1867.47 | 1867.47 | 1866.47 | 1867.02 | 2 355 009 |
| 27.12.2024 | 1865.63 | 1865.63 | 1845.85 | 1845.85 | 1 087 645 |
| 23.12.2024 | 1857.61 | 1861.02 | 1855.97 | 1855.97 | 1 322 080 |
| 20.12.2024 | 1863.58 | 1865.43 | 1856.84 | 1865.43 | 955 379 |
| 19.12.2024 | 1866.28 | 1866.28 | 1857.90 | 1857.90 | 835 297 |
| 18.12.2024 | 1872.40 | 1875.26 | 1870.13 | 1875.26 | 1 934 661 |
| 17.12.2024 | 1888.90 | 1888.90 | 1862.06 | 1862.06 | 904 644 |
| 16.12.2024 | 1892.04 | 1892.04 | 1882.24 | 1889.64 | 667 918 |
| 13.12.2024 | 1890.99 | 1899.57 | 1890.99 | 1897.84 | 753 422 |
| 12.12.2024 | 1895.22 | 1902.68 | 1886.78 | 1902.68 | 1 085 425 |
| 11.12.2024 | 1864.47 | 1893.72 | 1864.47 | 1893.72 | 1 161 827 |
| 10.12.2024 | 1868.62 | 1870.26 | 1868.62 | 1869.05 | 1 208 524 |
| 09.12.2024 | 1864.79 | 1868.56 | 1864.79 | 1865.56 | 1 311 007 |
| 06.12.2024 | 1874.78 | 1874.78 | 1863.30 | 1863.30 | 868 122 |
Biznesradar bez reklam? Sprawdź BR Plus
