Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne ZW.FUT (WHEAT)
527.100+6.100(+1.17%)Wheat Futures (US) - Pszenica
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 06.03.2024 | 551.750 | 551.750 | 529.600 | 532.500 | ||
| 05.03.2024 | 563.620 | 565.100 | 546.380 | 551.750 | ||
| 04.03.2024 | 557.900 | 567.900 | 553.400 | 563.620 | ||
| 01.03.2024 | 573.900 | 576.800 | 555.600 | 559.000 | ||
| 29.02.2024 | 576.120 | 581.300 | 569.120 | 576.500 | ||
| 28.02.2024 | 584.250 | 584.800 | 571.600 | 576.120 | ||
| 27.02.2024 | 574.000 | 589.400 | 571.620 | 584.250 | ||
| 26.02.2024 | 569.400 | 576.100 | 560.100 | 574.000 | ||
| 23.02.2024 | 583.250 | 592.400 | 572.600 | 573.500 | ||
| 22.02.2024 | 582.750 | 599.900 | 579.600 | 583.620 | ||
| 21.02.2024 | 581.000 | 584.620 | 574.100 | 582.750 | ||
| 20.02.2024 | 558.900 | 584.900 | 555.300 | 581.000 | ||
| 16.02.2024 | 565.700 | 571.100 | 557.250 | 561.500 | ||
| 15.02.2024 | 585.500 | 585.500 | 565.400 | 565.500 | ||
| 14.02.2024 | 597.500 | 597.500 | 577.800 | 585.500 | ||
| 13.02.2024 | 596.880 | 603.600 | 592.250 | 598.500 | ||
| 12.02.2024 | 597.800 | 602.900 | 588.600 | 597.500 | ||
| 09.02.2024 | 590.100 | 605.400 | 588.000 | 597.750 | ||
| 08.02.2024 | 601.000 | 602.000 | 583.880 | 591.000 | ||
| 07.02.2024 | 595.300 | 606.400 | 591.000 | 601.380 | ||
| 06.02.2024 | 590.000 | 597.250 | 588.100 | 595.000 | ||
| 05.02.2024 | 597.600 | 598.600 | 586.880 | 591.250 | ||
| 02.02.2024 | 601.800 | 611.100 | 595.900 | 601.750 | ||
| 01.02.2024 | 595.750 | 602.900 | 587.500 | 600.750 | ||
| 31.01.2024 | 604.750 | 605.100 | 591.800 | 595.750 | ||
| 30.01.2024 | 594.500 | 606.620 | 584.600 | 604.750 | ||
| 29.01.2024 | 601.400 | 601.400 | 587.620 | 594.500 | ||
| 26.01.2024 | 611.400 | 613.900 | 592.500 | 601.500 | ||
| 25.01.2024 | 611.600 | 617.120 | 607.100 | 612.000 | ||
| 24.01.2024 | 598.120 | 611.900 | 596.880 | 611.250 | ||
| 23.01.2024 | 594.900 | 606.600 | 593.900 | 598.120 | ||
| 22.01.2024 | 594.900 | 599.900 | 587.100 | 595.500 | ||
| 19.01.2024 | 586.500 | 597.900 | 584.750 | 593.250 | ||
| 18.01.2024 | 581.900 | 586.900 | 573.380 | 584.500 | ||
| 17.01.2024 | 582.600 | 595.900 | 577.880 | 581.500 | ||
| 16.01.2024 | 593.900 | 602.300 | 576.880 | 581.750 | ||
| 12.01.2024 | 603.400 | 611.600 | 587.400 | 597.000 | ||
| 11.01.2024 | 609.100 | 614.750 | 602.100 | 604.250 | ||
| 10.01.2024 | 609.900 | 611.620 | 603.900 | 610.000 | ||
| 09.01.2024 | 596.500 | 613.620 | 594.100 | 609.250 | ||
| 08.01.2024 | 614.250 | 616.900 | 593.100 | 596.500 | ||
| 05.01.2024 | 612.500 | 621.400 | 611.600 | 617.000 | ||
| 04.01.2024 | 600.600 | 614.400 | 591.380 | 612.500 | ||
| 03.01.2024 | 607.750 | 609.500 | 598.380 | 601.250 | ||
| 02.01.2024 | 628.800 | 628.800 | 604.900 | 607.750 | ||
| 29.12.2023 | 631.300 | 633.400 | 621.600 | 628.500 | ||
| 28.12.2023 | 623.750 | 636.000 | 622.000 | 632.250 | ||
| 27.12.2023 | 636.600 | 637.300 | 619.500 | 623.750 | ||
| 26.12.2023 | 613.900 | 639.620 | 612.120 | 637.250 | ||
| 22.12.2023 | 612.400 | 618.120 | 610.880 | 616.500 |
Biznesradar bez reklam? Sprawdź BR Plus
