Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ZW.FUT (WHEAT)
516.600+2.100(+0.41%)Wheat Futures (US) - Pszenica
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 28.01.2010 | 485.120 | 489.120 | 483.120 | 487.000 | ||
| 27.01.2010 | 492.380 | 493.620 | 483.120 | 484.750 | ||
| 26.01.2010 | 497.750 | 497.750 | 491.620 | 493.000 | ||
| 25.01.2010 | 498.380 | 503.880 | 496.500 | 497.880 | ||
| 22.01.2010 | 500.380 | 501.880 | 495.120 | 498.120 | ||
| 21.01.2010 | 498.250 | 500.380 | 493.120 | 500.380 | ||
| 20.01.2010 | 499.380 | 499.380 | 485.380 | 488.880 | ||
| 19.01.2010 | 509.880 | 509.880 | 497.000 | 499.250 | ||
| 18.01.2010 | 509.880 | 509.880 | 509.880 | 509.880 | ||
| 15.01.2010 | 527.120 | 527.120 | 509.380 | 509.880 | ||
| 14.01.2010 | 534.880 | 534.880 | 526.120 | 527.120 | ||
| 13.01.2010 | 537.880 | 537.880 | 519.620 | 535.120 | ||
| 12.01.2010 | 574.250 | 574.250 | 520.880 | 537.880 | ||
| 11.01.2010 | 568.120 | 574.500 | 563.880 | 574.250 | ||
| 08.01.2010 | 556.620 | 569.620 | 553.880 | 568.120 | ||
| 07.01.2010 | 567.000 | 567.000 | 556.380 | 556.620 | ||
| 06.01.2010 | 552.620 | 567.620 | 551.250 | 567.120 | ||
| 05.01.2010 | 557.620 | 559.880 | 552.120 | 552.620 | ||
| 04.01.2010 | 540.750 | 561.120 | 540.750 | 557.620 | ||
| 01.01.2010 | 540.750 | 540.750 | 540.750 | 540.750 |
Biznesradar bez reklam? Sprawdź BR Plus
