Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WELL.US
116.00-1.51(-1.28%)(czas lokalny: 15.08.2024 10:52)Welltower Inc
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
15.08.2024 | 117.26 | 118.48 | 115.34 | 116.00 | 1 521 140 | 0 |
14.08.2024 | 117.07 | 118.63 | 117.07 | 118.42 | 1 788 566 | 0 |
13.08.2024 | 117.35 | 117.98 | 116.57 | 116.91 | 1 740 402 | 0 |
12.08.2024 | 116.95 | 117.79 | 115.75 | 116.41 | 2 113 048 | 0 |
09.08.2024 | 116.24 | 117.67 | 115.45 | 117.40 | 2 208 177 | 0 |
08.08.2024 | 114.77 | 116.40 | 114.37 | 115.87 | 2 542 932 | 0 |
07.08.2024 | 115.57 | 117.44 | 114.64 | 116.16 | 3 414 380 | 0 |
06.08.2024 | 111.63 | 115.86 | 111.28 | 115.01 | 3 860 691 | 0 |
05.08.2024 | 112.11 | 114.68 | 110.74 | 114.20 | 4 088 475 | 0 |
02.08.2024 | 112.38 | 114.62 | 111.95 | 112.76 | 2 759 028 | 0 |
01.08.2024 | 112.40 | 112.94 | 111.07 | 112.39 | 1 920 541 | 0 |
31.07.2024 | 112.23 | 113.79 | 111.24 | 111.25 | 3 170 129 | 0 |
30.07.2024 | 113.97 | 115.33 | 111.21 | 112.24 | 3 983 966 | 0 |
29.07.2024 | 110.30 | 112.16 | 109.37 | 111.65 | 3 259 204 | 0 |
26.07.2024 | 108.60 | 110.49 | 108.24 | 109.78 | 2 099 323 | 0 |
25.07.2024 | 110.09 | 111.85 | 108.49 | 108.49 | 2 572 312 | 0 |
24.07.2024 | 109.59 | 111.39 | 109.07 | 109.55 | 2 223 664 | 0 |
23.07.2024 | 108.75 | 110.63 | 108.45 | 109.59 | 2 594 691 | 0 |
22.07.2024 | 107.60 | 108.67 | 106.98 | 108.63 | 1 738 390 | 0 |
19.07.2024 | 106.66 | 108.06 | 105.86 | 107.41 | 2 098 754 | 0 |
18.07.2024 | 106.23 | 107.58 | 105.59 | 105.95 | 1 597 563 | 0 |
17.07.2024 | 106.06 | 106.94 | 105.54 | 106.79 | 2 130 304 | 0 |
16.07.2024 | 105.98 | 106.37 | 105.34 | 105.94 | 2 179 761 | 0 |
15.07.2024 | 104.47 | 105.56 | 104.10 | 105.34 | 1 811 556 | 0 |
12.07.2024 | 104.96 | 104.98 | 103.36 | 104.20 | 3 491 918 | 0 |
11.07.2024 | 104.97 | 106.22 | 103.75 | 104.65 | 3 065 952 | 0 |
10.07.2024 | 105.23 | 105.45 | 102.92 | 104.55 | 2 447 569 | 0 |
09.07.2024 | 104.16 | 105.05 | 103.30 | 104.83 | 4 664 610 | 0 |
08.07.2024 | 105.77 | 105.95 | 104.28 | 104.42 | 3 723 413 | 0 |
05.07.2024 | 105.50 | 106.50 | 104.73 | 106.48 | 1 615 383 | 0 |
03.07.2024 | 105.91 | 106.23 | 105.16 | 105.35 | 1 204 766 | 0 |
02.07.2024 | 104.55 | 105.98 | 104.08 | 105.97 | 2 563 828 | 0 |
01.07.2024 | 104.24 | 104.78 | 102.94 | 104.00 | 2 493 831 | 0 |
28.06.2024 | 103.77 | 104.86 | 103.29 | 104.25 | 11 545 008 | 0 |
27.06.2024 | 102.06 | 103.58 | 101.97 | 103.35 | 2 649 611 | 0 |
26.06.2024 | 100.52 | 101.94 | 100.13 | 101.83 | 2 823 804 | 0 |
25.06.2024 | 102.98 | 103.09 | 100.45 | 100.93 | 3 107 709 | 0 |
24.06.2024 | 102.40 | 103.89 | 102.07 | 102.97 | 3 261 713 | 0 |
21.06.2024 | 102.93 | 103.35 | 101.80 | 102.32 | 17 385 104 | 0 |
20.06.2024 | 103.67 | 103.89 | 102.80 | 103.03 | 3 016 850 | 0 |
18.06.2024 | 103.81 | 103.94 | 103.94 | 103.94 | 2 172 606 | 0 |
17.06.2024 | 103.55 | 104.33 | 103.30 | 103.79 | 1 721 231 | 0 |
14.06.2024 | 103.85 | 104.47 | 103.18 | 104.04 | 1 758 731 | 0 |
13.06.2024 | 103.30 | 104.08 | 102.89 | 103.87 | 1 771 036 | 0 |
12.06.2024 | 104.55 | 105.27 | 102.60 | 102.87 | 2 182 101 | 0 |
11.06.2024 | 102.85 | 104.11 | 102.37 | 103.46 | 2 346 454 | 0 |
10.06.2024 | 104.55 | 105.25 | 103.45 | 103.53 | 2 223 273 | 0 |
07.06.2024 | 103.82 | 104.16 | 103.13 | 103.81 | 1 967 192 | 0 |
06.06.2024 | 104.65 | 105.25 | 104.23 | 104.65 | 1 666 322 | 0 |
05.06.2024 | 104.38 | 105.69 | 104.02 | 105.01 | 2 202 866 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus