Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne WAT.US
341.11+4.62(+1.37%)(czas lokalny: 15.08.2024 10:48)Waters Corp.
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
15.08.2024 | 339.78 | 343.84 | 338.66 | 341.11 | 211 840 | 0 |
14.08.2024 | 339.63 | 342.02 | 333.01 | 335.04 | 169 397 | 0 |
13.08.2024 | 334.35 | 340.41 | 330.99 | 336.49 | 338 585 | 0 |
12.08.2024 | 331.44 | 333.64 | 325.14 | 330.15 | 331 788 | 0 |
09.08.2024 | 333.11 | 333.44 | 329.34 | 332.70 | 212 850 | 0 |
08.08.2024 | 322.78 | 333.82 | 322.78 | 328.61 | 298 397 | 0 |
07.08.2024 | 332.07 | 333.27 | 320.79 | 325.29 | 359 718 | 0 |
06.08.2024 | 330.87 | 342.26 | 327.88 | 336.33 | 394 335 | 0 |
05.08.2024 | 334.02 | 337.40 | 326.18 | 334.37 | 560 244 | 0 |
02.08.2024 | 346.57 | 347.43 | 329.24 | 345.66 | 696 550 | 0 |
01.08.2024 | 340.28 | 352.93 | 338.17 | 352.53 | 800 609 | 0 |
31.07.2024 | 351.28 | 354.97 | 330.00 | 336.28 | 985 075 | 0 |
30.07.2024 | 323.88 | 328.48 | 320.96 | 327.66 | 713 017 | 0 |
29.07.2024 | 318.47 | 323.57 | 312.04 | 321.54 | 556 502 | 0 |
26.07.2024 | 314.35 | 322.74 | 310.52 | 317.96 | 277 122 | 0 |
25.07.2024 | 305.08 | 320.64 | 305.08 | 310.29 | 353 978 | 0 |
24.07.2024 | 300.32 | 310.25 | 299.95 | 305.31 | 401 214 | 0 |
23.07.2024 | 312.07 | 312.28 | 300.21 | 300.83 | 341 707 | 0 |
22.07.2024 | 305.37 | 308.45 | 300.46 | 307.22 | 447 049 | 0 |
19.07.2024 | 309.05 | 309.05 | 301.15 | 302.72 | 386 852 | 0 |
18.07.2024 | 311.75 | 321.37 | 307.27 | 308.98 | 349 724 | 0 |
17.07.2024 | 313.25 | 323.34 | 309.76 | 314.38 | 421 323 | 0 |
16.07.2024 | 304.26 | 317.58 | 302.12 | 316.73 | 519 194 | 0 |
15.07.2024 | 301.07 | 304.97 | 300.02 | 302.93 | 276 324 | 0 |
12.07.2024 | 303.04 | 308.43 | 301.82 | 302.40 | 276 555 | 0 |
11.07.2024 | 292.06 | 303.10 | 290.91 | 301.48 | 533 404 | 0 |
10.07.2024 | 283.98 | 288.60 | 283.41 | 288.31 | 302 533 | 0 |
09.07.2024 | 285.84 | 285.89 | 279.24 | 282.97 | 337 482 | 0 |
08.07.2024 | 288.38 | 287.89 | 283.01 | 285.57 | 411 873 | 0 |
05.07.2024 | 288.39 | 288.39 | 284.46 | 286.21 | 224 523 | 0 |
03.07.2024 | 285.66 | 289.46 | 283.61 | 287.50 | 260 940 | 0 |
02.07.2024 | 282.52 | 286.22 | 280.86 | 284.49 | 323 312 | 0 |
01.07.2024 | 291.94 | 294.61 | 279.28 | 282.70 | 627 508 | 0 |
28.06.2024 | 287.25 | 292.03 | 286.99 | 290.12 | 1 127 347 | 0 |
27.06.2024 | 288.67 | 292.61 | 286.24 | 286.47 | 520 474 | 0 |
26.06.2024 | 285.12 | 290.34 | 283.59 | 290.30 | 475 911 | 0 |
25.06.2024 | 287.45 | 290.58 | 286.36 | 286.97 | 276 795 | 0 |
24.06.2024 | 291.17 | 293.29 | 289.16 | 289.27 | 304 097 | 0 |
21.06.2024 | 291.05 | 292.20 | 288.89 | 290.27 | 1 051 752 | 0 |
20.06.2024 | 292.18 | 295.07 | 288.78 | 290.00 | 659 284 | 0 |
18.06.2024 | 294.47 | 294.40 | 294.40 | 294.40 | 552 985 | 0 |
17.06.2024 | 297.52 | 297.44 | 292.33 | 294.25 | 604 743 | 0 |
14.06.2024 | 293.40 | 295.57 | 289.71 | 294.94 | 251 819 | 0 |
13.06.2024 | 299.74 | 301.13 | 291.80 | 295.51 | 365 292 | 0 |
12.06.2024 | 304.68 | 304.68 | 299.99 | 300.96 | 569 602 | 0 |
11.06.2024 | 300.17 | 302.02 | 298.44 | 300.50 | 451 588 | 0 |
10.06.2024 | 300.60 | 302.40 | 298.44 | 301.47 | 369 800 | 0 |
07.06.2024 | 300.63 | 304.68 | 297.68 | 302.09 | 453 576 | 0 |
06.06.2024 | 305.27 | 306.77 | 299.73 | 300.55 | 649 117 | 0 |
05.06.2024 | 307.80 | 310.56 | 303.38 | 307.19 | 699 901 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus