Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne UD10426
101.590.00(0.00%)UNIDEVELOPMENT
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
29.07.2024 | 101.59 | 101.59 | 101.59 | 101.59 | 15 | 1 524 |
08.07.2024 | 101.59 | 101.59 | 101.59 | 101.59 | 5 | 508 |
24.06.2024 | 101.98 | 101.98 | 101.98 | 101.98 | 2 | 204 |
17.06.2024 | 101.59 | 101.59 | 101.59 | 101.59 | 13 | 1 321 |
13.06.2024 | 101.59 | 101.59 | 101.59 | 101.59 | 7 | 711 |
03.06.2024 | 101.59 | 101.59 | 101.59 | 101.59 | 3 | 305 |
29.05.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 5 | 509 |
28.05.2024 | 102.48 | 102.48 | 102.48 | 102.48 | 4 | 410 |
27.05.2024 | 101.59 | 101.59 | 101.59 | 101.59 | 6 | 610 |
23.05.2024 | 101.59 | 101.59 | 101.59 | 101.59 | 7 | 711 |
22.05.2024 | 101.39 | 101.39 | 101.39 | 101.39 | 9 | 913 |
21.05.2024 | 101.38 | 101.39 | 101.38 | 101.39 | 25 | 2 535 |
17.05.2024 | 101.38 | 101.39 | 101.38 | 101.39 | 18 | 1 825 |
15.05.2024 | 101.00 | 101.39 | 101.00 | 101.39 | 25 | 2 531 |
10.05.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 2 | 203 |
29.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 9 | 909 |
24.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 15 | 1 515 |
23.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 72 | 7 272 |
22.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
15.04.2024 | 102.58 | 102.58 | 102.58 | 102.58 | 5 | 513 |
28.03.2024 | 101.70 | 101.70 | 100.20 | 100.20 | 71 | 7 119 |
20.03.2024 | 100.20 | 100.20 | 100.20 | 100.20 | 8 | 802 |
19.03.2024 | 100.90 | 100.90 | 100.25 | 100.25 | 26 | 2 612 |
18.03.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 50 | 5 055 |
29.02.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 24 | 2 424 |
20.02.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 1 | 104 |
13.02.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 1 | 104 |
31.01.2024 | 100.52 | 100.52 | 100.52 | 100.52 | 4 | 402 |
30.01.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 7 | 718 |
26.01.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 4 | 410 |
23.01.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 3 | 308 |
18.01.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 9 | 923 |
15.01.2024 | 100.36 | 100.36 | 100.36 | 100.36 | 14 | 1 405 |
12.01.2024 | 100.49 | 100.60 | 100.49 | 100.60 | 25 | 2 514 |
02.01.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 4 | 400 |
27.12.2023 | 105.00 | 105.00 | 105.00 | 105.00 | 5 | 525 |
12.12.2023 | 96.00 | 96.00 | 96.00 | 96.00 | 10 | 960 |
11.12.2023 | 96.00 | 96.00 | 96.00 | 96.00 | 3 | 288 |
05.12.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 9 | 909 |
04.12.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
30.11.2023 | 95.10 | 95.10 | 95.10 | 95.10 | 4 | 380 |
20.11.2023 | 100.10 | 100.10 | 100.10 | 100.10 | 37 | 3 704 |
26.10.2023 | 98.50 | 98.50 | 98.50 | 98.50 | 6 | 591 |
06.10.2023 | 100.49 | 100.49 | 100.49 | 100.49 | 4 | 402 |
05.10.2023 | 99.10 | 99.10 | 99.10 | 99.10 | 10 | 991 |
02.10.2023 | 100.00 | 100.00 | 97.70 | 100.00 | 19 | 1 882 |
Biznesradar bez reklam? Sprawdź BR Plus