Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne TGT.US
141.18+5.42(+3.99%)(czas lokalny: 15.08.2024 10:52)Target Corp
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
15.08.2024 | 142.79 | 143.88 | 140.56 | 141.18 | 3 946 129 | 0 |
14.08.2024 | 136.70 | 136.91 | 135.51 | 136.29 | 3 212 515 | 0 |
13.08.2024 | 135.05 | 136.91 | 133.66 | 134.38 | 2 974 271 | 0 |
12.08.2024 | 134.59 | 136.54 | 134.12 | 135.73 | 3 265 358 | 0 |
09.08.2024 | 133.61 | 135.60 | 132.75 | 135.50 | 3 391 600 | 0 |
08.08.2024 | 134.79 | 135.99 | 133.07 | 134.07 | 3 753 615 | 0 |
07.08.2024 | 136.18 | 137.75 | 133.36 | 135.44 | 2 994 524 | 0 |
06.08.2024 | 134.51 | 135.91 | 133.25 | 134.29 | 5 000 498 | 0 |
05.08.2024 | 136.00 | 136.35 | 132.42 | 134.09 | 6 871 171 | 0 |
02.08.2024 | 145.32 | 145.42 | 138.04 | 139.17 | 6 424 465 | 0 |
01.08.2024 | 151.21 | 151.35 | 146.08 | 147.02 | 3 458 133 | 0 |
31.07.2024 | 148.71 | 152.40 | 147.93 | 150.41 | 5 125 834 | 0 |
30.07.2024 | 147.37 | 148.29 | 146.76 | 147.95 | 2 142 018 | 0 |
29.07.2024 | 147.38 | 147.90 | 145.14 | 146.82 | 2 379 804 | 0 |
26.07.2024 | 147.25 | 149.99 | 147.25 | 149.00 | 2 339 129 | 0 |
25.07.2024 | 146.58 | 149.42 | 145.99 | 146.29 | 2 986 016 | 0 |
24.07.2024 | 150.29 | 150.92 | 145.30 | 146.45 | 2 948 802 | 0 |
23.07.2024 | 150.20 | 150.96 | 149.64 | 150.27 | 1 610 432 | 0 |
22.07.2024 | 149.37 | 151.74 | 148.72 | 151.02 | 3 607 188 | 0 |
19.07.2024 | 151.46 | 151.79 | 149.36 | 149.73 | 3 157 060 | 0 |
18.07.2024 | 154.82 | 155.25 | 151.84 | 152.09 | 2 888 366 | 0 |
17.07.2024 | 154.09 | 156.74 | 154.04 | 155.93 | 3 241 925 | 0 |
16.07.2024 | 151.45 | 155.01 | 151.39 | 155.01 | 3 389 448 | 0 |
15.07.2024 | 152.85 | 153.45 | 150.91 | 151.30 | 3 645 290 | 0 |
12.07.2024 | 152.47 | 153.63 | 150.81 | 152.85 | 2 667 511 | 0 |
11.07.2024 | 147.24 | 151.89 | 146.50 | 151.40 | 4 725 634 | 0 |
10.07.2024 | 147.45 | 147.45 | 143.41 | 146.11 | 4 100 997 | 0 |
09.07.2024 | 148.00 | 149.62 | 147.23 | 147.60 | 2 826 094 | 0 |
08.07.2024 | 151.30 | 151.97 | 147.78 | 148.72 | 5 182 850 | 0 |
05.07.2024 | 144.54 | 146.43 | 144.50 | 145.65 | 3 283 988 | 0 |
03.07.2024 | 145.32 | 146.23 | 144.37 | 144.80 | 1 633 259 | 0 |
02.07.2024 | 145.50 | 146.99 | 144.46 | 145.39 | 3 234 893 | 0 |
01.07.2024 | 148.34 | 148.94 | 145.07 | 145.74 | 2 627 649 | 0 |
28.06.2024 | 147.54 | 148.71 | 146.12 | 148.04 | 12 760 771 | 0 |
27.06.2024 | 145.75 | 146.96 | 145.29 | 146.72 | 2 271 587 | 0 |
26.06.2024 | 145.78 | 147.31 | 144.92 | 147.17 | 2 446 755 | 0 |
25.06.2024 | 148.48 | 149.12 | 146.34 | 146.77 | 3 336 559 | 0 |
24.06.2024 | 147.00 | 150.79 | 146.72 | 149.69 | 3 914 861 | 0 |
21.06.2024 | 145.60 | 146.27 | 143.99 | 146.13 | 5 605 335 | 0 |
20.06.2024 | 141.99 | 143.77 | 141.70 | 143.38 | 2 619 223 | 0 |
18.06.2024 | 144.24 | 142.54 | 142.54 | 142.54 | 2 969 474 | 0 |
17.06.2024 | 141.35 | 145.06 | 140.80 | 144.97 | 4 957 845 | 0 |
14.06.2024 | 143.76 | 143.80 | 139.38 | 141.16 | 4 983 850 | 0 |
13.06.2024 | 147.09 | 147.09 | 144.55 | 144.68 | 2 744 918 | 0 |
12.06.2024 | 146.33 | 148.03 | 145.10 | 146.78 | 3 062 027 | 0 |
11.06.2024 | 148.25 | 148.37 | 145.92 | 146.19 | 3 589 691 | 0 |
10.06.2024 | 146.05 | 148.91 | 145.57 | 148.52 | 3 050 529 | 0 |
07.06.2024 | 144.63 | 146.60 | 144.15 | 146.00 | 3 072 191 | 0 |
06.06.2024 | 146.70 | 147.19 | 145.05 | 145.13 | 4 667 168 | 0 |
05.06.2024 | 150.24 | 150.98 | 146.75 | 147.35 | 5 707 350 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus