Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne TFC.US
42.67+0.77(+1.84%)(czas lokalny: 15.08.2024 10:52)Truist Financial Corporation
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
15.08.2024 | 42.50 | 42.94 | 42.30 | 42.67 | 4 445 803 | 0 |
14.08.2024 | 41.90 | 41.97 | 41.55 | 41.69 | 2 939 403 | 0 |
13.08.2024 | 41.66 | 41.72 | 41.19 | 41.39 | 5 455 091 | 0 |
12.08.2024 | 41.88 | 42.34 | 41.05 | 41.41 | 7 509 886 | 0 |
09.08.2024 | 41.54 | 41.72 | 41.41 | 41.56 | 5 910 175 | 0 |
08.08.2024 | 41.45 | 42.24 | 41.42 | 41.81 | 5 705 016 | 0 |
07.08.2024 | 42.38 | 42.67 | 40.99 | 41.68 | 6 238 380 | 0 |
06.08.2024 | 41.23 | 42.15 | 40.95 | 41.82 | 7 601 149 | 0 |
05.08.2024 | 40.82 | 41.83 | 39.92 | 40.92 | 8 684 075 | 0 |
02.08.2024 | 42.62 | 42.70 | 41.21 | 42.12 | 10 627 993 | 0 |
01.08.2024 | 44.76 | 44.87 | 43.16 | 43.35 | 9 192 425 | 0 |
31.07.2024 | 45.00 | 45.31 | 44.68 | 44.69 | 7 518 319 | 0 |
30.07.2024 | 44.80 | 45.07 | 44.56 | 44.94 | 6 446 368 | 0 |
29.07.2024 | 44.68 | 44.76 | 44.13 | 44.46 | 7 300 487 | 0 |
26.07.2024 | 44.19 | 44.64 | 43.98 | 44.42 | 7 272 787 | 0 |
25.07.2024 | 43.61 | 44.78 | 43.47 | 44.12 | 9 063 319 | 0 |
24.07.2024 | 43.93 | 44.32 | 43.39 | 43.61 | 7 361 978 | 0 |
23.07.2024 | 43.75 | 44.38 | 43.54 | 44.15 | 7 181 103 | 0 |
22.07.2024 | 42.98 | 44.14 | 42.05 | 43.78 | 12 834 100 | 0 |
19.07.2024 | 42.62 | 42.87 | 42.08 | 42.41 | 9 940 348 | 0 |
18.07.2024 | 42.76 | 43.47 | 42.09 | 42.44 | 13 299 452 | 0 |
17.07.2024 | 41.79 | 43.28 | 41.64 | 43.10 | 8 811 922 | 0 |
16.07.2024 | 41.50 | 42.60 | 41.35 | 42.44 | 6 882 949 | 0 |
15.07.2024 | 41.12 | 41.59 | 40.78 | 41.40 | 8 436 330 | 0 |
12.07.2024 | 40.40 | 40.81 | 40.12 | 40.51 | 5 111 956 | 0 |
11.07.2024 | 39.61 | 40.48 | 39.50 | 40.39 | 6 266 251 | 0 |
10.07.2024 | 38.79 | 39.27 | 38.75 | 39.26 | 4 380 998 | 0 |
09.07.2024 | 37.94 | 39.05 | 37.85 | 38.91 | 5 562 484 | 0 |
08.07.2024 | 38.44 | 38.65 | 38.03 | 38.25 | 4 137 249 | 0 |
05.07.2024 | 38.93 | 38.97 | 38.05 | 38.22 | 5 001 636 | 0 |
03.07.2024 | 39.72 | 39.72 | 38.86 | 38.87 | 3 976 693 | 0 |
02.07.2024 | 39.05 | 39.57 | 38.86 | 39.56 | 7 744 592 | 0 |
01.07.2024 | 38.98 | 39.34 | 38.82 | 39.25 | 9 173 394 | 0 |
28.06.2024 | 38.00 | 38.89 | 37.91 | 38.85 | 9 555 055 | 0 |
27.06.2024 | 37.00 | 37.88 | 36.74 | 37.84 | 7 940 013 | 0 |
26.06.2024 | 36.82 | 37.09 | 36.62 | 36.89 | 7 295 080 | 0 |
25.06.2024 | 37.29 | 37.50 | 37.02 | 37.05 | 10 122 780 | 0 |
24.06.2024 | 37.11 | 37.65 | 36.80 | 37.46 | 6 680 299 | 0 |
21.06.2024 | 36.51 | 36.83 | 36.16 | 36.79 | 9 437 091 | 0 |
20.06.2024 | 36.34 | 36.78 | 36.12 | 36.63 | 6 441 767 | 0 |
18.06.2024 | 35.65 | 36.57 | 36.57 | 36.57 | 9 417 330 | 0 |
17.06.2024 | 35.31 | 35.82 | 35.10 | 35.80 | 4 634 098 | 0 |
14.06.2024 | 35.81 | 36.11 | 35.36 | 35.41 | 5 946 915 | 0 |
13.06.2024 | 36.77 | 36.83 | 36.21 | 36.36 | 8 132 937 | 0 |
12.06.2024 | 36.48 | 37.08 | 36.44 | 36.81 | 8 711 757 | 0 |
11.06.2024 | 35.71 | 35.85 | 35.30 | 35.68 | 6 768 651 | 0 |
10.06.2024 | 35.74 | 36.30 | 35.38 | 36.02 | 6 316 956 | 0 |
07.06.2024 | 36.15 | 36.66 | 36.04 | 36.17 | 4 691 900 | 0 |
06.06.2024 | 36.63 | 36.83 | 36.23 | 36.42 | 4 828 938 | 0 |
05.06.2024 | 36.83 | 36.95 | 36.50 | 36.63 | 6 358 572 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus