Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne TBSP.Index
2034.67-4.16(-0.20%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
14.08.2024 | 2040.91 | 2040.91 | 2038.83 | 2038.83 | 0 |
13.08.2024 | 2034.73 | 2037.39 | 2034.73 | 2037.39 | 0 |
12.08.2024 | 2030.13 | 2033.67 | 2030.13 | 2033.67 | 0 |
09.08.2024 | 2034.33 | 2034.85 | 2034.33 | 2034.85 | 0 |
08.08.2024 | 2036.71 | 2036.71 | 2032.51 | 2032.51 | 0 |
07.08.2024 | 2035.17 | 2035.17 | 2034.40 | 2034.40 | 0 |
06.08.2024 | 2039.11 | 2040.09 | 2039.11 | 2040.09 | 0 |
05.08.2024 | 2037.24 | 2041.33 | 2037.24 | 2041.33 | 0 |
02.08.2024 | 2025.84 | 2029.97 | 2025.84 | 2029.97 | 0 |
01.08.2024 | 2018.86 | 2022.79 | 2018.86 | 2022.79 | 0 |
31.07.2024 | 2010.20 | 2016.88 | 2010.20 | 2016.88 | 0 |
30.07.2024 | 2006.37 | 2007.81 | 2006.37 | 2007.81 | 0 |
29.07.2024 | 2003.84 | 2005.62 | 2003.84 | 2005.62 | 0 |
26.07.2024 | 2001.94 | 2003.15 | 2001.94 | 2003.15 | 0 |
25.07.2024 | 2004.04 | 2004.32 | 2004.04 | 2004.32 | 0 |
24.07.2024 | 2000.84 | 2003.40 | 2000.84 | 2003.40 | 0 |
23.07.2024 | 1998.99 | 1999.13 | 1998.99 | 1999.13 | 0 |
22.07.2024 | 1998.78 | 1998.98 | 1998.78 | 1998.98 | 0 |
19.07.2024 | 2001.55 | 2001.55 | 1998.19 | 1998.19 | 0 |
18.07.2024 | 2003.79 | 2003.79 | 2001.57 | 2001.57 | 0 |
17.07.2024 | 2005.85 | 2005.85 | 2003.63 | 2003.63 | 0 |
16.07.2024 | 2000.78 | 2002.78 | 2000.78 | 2002.78 | 0 |
15.07.2024 | 1995.24 | 1996.32 | 1995.24 | 1996.32 | 0 |
12.07.2024 | 1991.95 | 1994.05 | 1991.95 | 1994.05 | 0 |
11.07.2024 | 1989.11 | 1992.32 | 1989.11 | 1992.32 | 0 |
10.07.2024 | 1987.81 | 1987.81 | 1986.98 | 1986.98 | 0 |
09.07.2024 | 1983.66 | 1985.05 | 1983.66 | 1985.05 | 0 |
08.07.2024 | 1980.44 | 1983.38 | 1980.44 | 1983.38 | 0 |
05.07.2024 | 1976.09 | 1980.39 | 1976.09 | 1980.39 | 0 |
04.07.2024 | 1984.91 | 1984.91 | 1980.14 | 1980.14 | 0 |
03.07.2024 | 1985.51 | 1985.86 | 1985.51 | 1985.86 | 0 |
02.07.2024 | 1983.58 | 1983.98 | 1983.58 | 1983.98 | 0 |
01.07.2024 | 1985.17 | 1985.17 | 1983.61 | 1983.61 | 0 |
28.06.2024 | 1986.58 | 1987.00 | 1986.58 | 1987.00 | 0 |
27.06.2024 | 1983.22 | 1987.91 | 1983.22 | 1987.91 | 0 |
26.06.2024 | 1985.25 | 1985.25 | 1984.38 | 1984.38 | 0 |
25.06.2024 | 1984.93 | 1985.90 | 1984.93 | 1985.90 | 0 |
24.06.2024 | 1982.62 | 1984.54 | 1982.62 | 1984.54 | 0 |
21.06.2024 | 1982.73 | 1982.73 | 1981.70 | 1981.70 | 0 |
20.06.2024 | 1978.86 | 1978.86 | 1978.58 | 1978.58 | 0 |
19.06.2024 | 1980.34 | 1980.34 | 1979.43 | 1979.43 | 0 |
18.06.2024 | 1975.13 | 1978.98 | 1975.13 | 1978.98 | 0 |
17.06.2024 | 1975.29 | 1975.29 | 1974.43 | 1974.43 | 0 |
14.06.2024 | 1977.41 | 1977.41 | 1977.13 | 1977.13 | 0 |
13.06.2024 | 1977.76 | 1979.14 | 1977.76 | 1979.14 | 0 |
12.06.2024 | 1974.43 | 1980.21 | 1974.43 | 1980.21 | 0 |
11.06.2024 | 1975.20 | 1975.20 | 1974.32 | 1974.32 | 0 |
10.06.2024 | 1972.18 | 1973.19 | 1972.18 | 1973.19 | 0 |
07.06.2024 | 1980.10 | 1980.10 | 1977.04 | 1977.04 | 0 |
06.06.2024 | 1982.30 | 1982.30 | 1978.94 | 1978.94 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus