Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne TBSP.Index
2033.92+0.38(+0.02%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 18.11.2024 | 2032.01 | 2033.92 | 2032.01 | 2033.92 | 0 |
| 15.11.2024 | 2034.78 | 2034.78 | 2033.54 | 2033.54 | 0 |
| 14.11.2024 | 2028.03 | 2030.79 | 2028.03 | 2030.79 | 0 |
| 13.11.2024 | 2028.53 | 2028.85 | 2028.53 | 2028.85 | 0 |
| 12.11.2024 | 2028.57 | 2029.36 | 2028.57 | 2029.36 | 0 |
| 08.11.2024 | 2034.66 | 2034.76 | 2034.66 | 2034.76 | 0 |
| 07.11.2024 | 2026.84 | 2031.75 | 2026.84 | 2031.75 | 0 |
| 06.11.2024 | 2025.32 | 2025.32 | 2022.24 | 2022.24 | 0 |
| 05.11.2024 | 2027.79 | 2028.47 | 2027.79 | 2028.47 | 0 |
| 04.11.2024 | 2013.24 | 2025.53 | 2013.24 | 2025.53 | 0 |
| 31.10.2024 | 2013.35 | 2015.28 | 2013.35 | 2015.28 | 0 |
| 30.10.2024 | 2023.60 | 2023.60 | 2015.78 | 2015.78 | 0 |
| 29.10.2024 | 2018.99 | 2018.99 | 2017.65 | 2017.65 | 0 |
| 28.10.2024 | 2021.27 | 2023.40 | 2021.27 | 2023.40 | 0 |
| 25.10.2024 | 2025.91 | 2025.91 | 2024.60 | 2024.60 | 0 |
| 24.10.2024 | 2023.96 | 2023.96 | 2023.57 | 2023.57 | 0 |
| 23.10.2024 | 2024.05 | 2024.05 | 2018.42 | 2018.42 | 0 |
| 22.10.2024 | 2019.30 | 2022.90 | 2019.30 | 2022.90 | 0 |
| 21.10.2024 | 2028.12 | 2028.12 | 2025.76 | 2025.76 | 0 |
| 18.10.2024 | 2026.15 | 2030.86 | 2026.15 | 2030.86 | 0 |
| 17.10.2024 | 2027.14 | 2027.91 | 2027.14 | 2027.91 | 0 |
| 16.10.2024 | 2038.57 | 2038.57 | 2033.56 | 2033.56 | 0 |
| 15.10.2024 | 2034.75 | 2035.28 | 2034.75 | 2035.28 | 0 |
| 14.10.2024 | 2032.08 | 2032.08 | 2028.82 | 2028.82 | 0 |
| 11.10.2024 | 2036.80 | 2036.80 | 2032.70 | 2032.70 | 0 |
| 10.10.2024 | 2035.95 | 2035.95 | 2035.84 | 2035.84 | 0 |
| 09.10.2024 | 2036.86 | 2036.86 | 2036.64 | 2036.64 | 0 |
| 08.10.2024 | 2036.97 | 2036.97 | 2035.97 | 2035.97 | 0 |
| 07.10.2024 | 2034.65 | 2034.65 | 2034.43 | 2034.43 | 0 |
| 04.10.2024 | 2046.28 | 2046.28 | 2041.99 | 2041.99 | 0 |
| 03.10.2024 | 2045.27 | 2045.51 | 2045.27 | 2045.51 | 0 |
| 02.10.2024 | 2047.07 | 2047.07 | 2045.57 | 2045.57 | 0 |
| 01.10.2024 | 2052.26 | 2052.26 | 2050.68 | 2050.68 | 0 |
| 30.09.2024 | 2054.09 | 2054.09 | 2051.83 | 2051.83 | 0 |
| 27.09.2024 | 2052.81 | 2054.49 | 2052.81 | 2054.49 | 0 |
| 26.09.2024 | 2047.02 | 2048.39 | 2047.02 | 2048.39 | 0 |
| 25.09.2024 | 2044.60 | 2044.60 | 2043.70 | 2043.70 | 0 |
| 24.09.2024 | 2042.66 | 2042.96 | 2042.66 | 2042.96 | 0 |
| 23.09.2024 | 2045.08 | 2045.08 | 2043.27 | 2043.27 | 0 |
| 20.09.2024 | 2046.87 | 2046.87 | 2043.80 | 2043.80 | 0 |
| 19.09.2024 | 2047.95 | 2047.95 | 2047.39 | 2047.39 | 0 |
| 18.09.2024 | 2046.36 | 2046.36 | 2045.78 | 2045.78 | 0 |
| 17.09.2024 | 2047.88 | 2047.88 | 2046.71 | 2046.71 | 0 |
| 16.09.2024 | 2048.24 | 2048.24 | 2047.51 | 2047.51 | 0 |
| 13.09.2024 | 2047.63 | 2048.08 | 2047.63 | 2048.08 | 0 |
| 12.09.2024 | 2046.21 | 2046.59 | 2046.21 | 2046.59 | 0 |
| 11.09.2024 | 2044.91 | 2046.66 | 2044.91 | 2046.66 | 0 |
| 10.09.2024 | 2039.37 | 2042.19 | 2039.37 | 2042.19 | 0 |
| 09.09.2024 | 2038.91 | 2040.31 | 2038.91 | 2040.31 | 0 |
| 06.09.2024 | 2039.78 | 2039.98 | 2039.78 | 2039.98 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
