Biznesradar bez reklam? Sprawdź BR Plus
- Fundusze inwestycyjne Fundusze zagraniczne: Akcji: Akcji globalnych rynków wschodzących •
- Schroder ISF Global Emerging Market Opportunities PLN Hedged (PLN) •
- Archiwum notowań
Schroder ISF Global Emerging Market Opportunities PLN Hedged (PLN)
61.10-0.14(-0.22%)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Kurs |
|---|---|
| 23.08.2022 | 61.10 |
| 22.08.2022 | 61.24 |
| 19.08.2022 | 62.19 |
| 18.08.2022 | 63.07 |
| 17.08.2022 | 63.10 |
| 16.08.2022 | 63.48 |
| 15.08.2022 | 63.15 |
| 12.08.2022 | 62.91 |
| 11.08.2022 | 63.05 |
| 10.08.2022 | 61.98 |
| 09.08.2022 | 61.95 |
| 08.08.2022 | 61.96 |
| 05.08.2022 | 61.45 |
| 04.08.2022 | 61.09 |
| 03.08.2022 | 60.64 |
| 02.08.2022 | 60.22 |
| 01.08.2022 | 60.86 |
| 29.07.2022 | 61.02 |
| 28.07.2022 | 61.03 |
| 27.07.2022 | 60.34 |
| 26.07.2022 | 60.12 |
| 25.07.2022 | 60.23 |
| 22.07.2022 | 60.47 |
| 21.07.2022 | 60.54 |
| 20.07.2022 | 59.93 |
| 19.07.2022 | 59.78 |
| 18.07.2022 | 59.66 |
| 15.07.2022 | 58.80 |
| 13.07.2022 | 58.43 |
| 12.07.2022 | 58.84 |
| 11.07.2022 | 59.51 |
| 08.07.2022 | 60.22 |
| 07.07.2022 | 59.92 |
| 06.07.2022 | 58.92 |
| 05.07.2022 | 59.11 |
| 04.07.2022 | 60.26 |
| 01.07.2022 | 60.08 |
| 30.06.2022 | 60.64 |
| 29.06.2022 | 61.95 |
| 28.06.2022 | 62.97 |
| 27.06.2022 | 62.75 |
| 24.06.2022 | 62.03 |
| 23.06.2022 | 61.56 |
| 22.06.2022 | 61.57 |
| 21.06.2022 | 62.67 |
| 20.06.2022 | 62.16 |
| 17.06.2022 | 62.20 |
| 16.06.2022 | 61.93 |
| 15.06.2022 | 62.17 |
| 14.06.2022 | 62.16 |
Biznesradar bez reklam? Sprawdź BR Plus
