Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RPO0626
100.700.00(0.00%)R.POWER SP. Z O.O.
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.11.2024 | 100.70 | 100.70 | 100.70 | 100.70 | 1 | 101 |
| 13.11.2024 | 100.70 | 100.70 | 100.69 | 100.70 | 14 | 1 410 |
| 12.11.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 17 | 1 709 |
| 08.11.2024 | 100.39 | 100.50 | 100.39 | 100.50 | 49 | 4 924 |
| 06.11.2024 | 100.40 | 100.45 | 100.00 | 100.00 | 28 | 2 808 |
| 05.11.2024 | 100.50 | 100.50 | 99.80 | 99.80 | 150 | 14 982 |
| 04.11.2024 | 102.00 | 102.00 | 101.20 | 101.20 | 29 | 2 955 |
| 28.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 15 | 1 530 |
| 22.10.2024 | 103.40 | 103.40 | 103.40 | 103.40 | 1 | 103 |
| 07.10.2024 | 103.69 | 103.69 | 103.69 | 103.69 | 2 | 207 |
| 23.09.2024 | 100.61 | 100.61 | 100.60 | 100.60 | 45 | 4 527 |
| 20.09.2024 | 100.60 | 100.60 | 100.60 | 100.60 | 7 | 704 |
| 18.09.2024 | 100.60 | 100.60 | 100.60 | 100.60 | 3 | 302 |
| 05.09.2024 | 102.60 | 102.60 | 102.60 | 102.60 | 3 | 308 |
| 04.09.2024 | 102.59 | 102.59 | 102.59 | 102.59 | 10 | 1 026 |
| 28.08.2024 | 102.59 | 102.59 | 102.59 | 102.59 | 31 | 3 180 |
| 26.08.2024 | 102.59 | 102.59 | 102.59 | 102.59 | 2 | 205 |
| 23.08.2024 | 101.30 | 101.30 | 100.50 | 100.50 | 14 | 1 409 |
| 16.08.2024 | 102.59 | 102.59 | 102.59 | 102.59 | 1 | 103 |
| 31.07.2024 | 102.60 | 102.60 | 102.60 | 102.60 | 2 | 205 |
| 29.07.2024 | 102.60 | 102.60 | 102.60 | 102.60 | 3 | 308 |
| 18.07.2024 | 102.39 | 102.39 | 102.10 | 102.10 | 17 | 1 740 |
| 05.07.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 8 | 816 |
| 04.07.2024 | 102.39 | 102.39 | 102.39 | 102.39 | 2 | 205 |
| 01.07.2024 | 102.39 | 102.39 | 102.39 | 102.39 | 1 | 102 |
| 26.06.2024 | 102.20 | 102.40 | 102.20 | 102.40 | 11 | 1 125 |
| 17.06.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 5 | 511 |
| 13.06.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 2 | 204 |
| 10.06.2024 | 100.60 | 100.60 | 100.60 | 100.60 | 1 | 101 |
| 07.06.2024 | 101.10 | 101.10 | 100.00 | 100.00 | 50 | 5 021 |
| 06.06.2024 | 101.11 | 101.11 | 101.11 | 101.11 | 16 | 1 618 |
| 05.06.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 30 | 3 054 |
| 28.05.2024 | 99.80 | 99.80 | 99.80 | 99.80 | 2 | 200 |
| 27.05.2024 | 99.84 | 99.84 | 99.84 | 99.84 | 13 | 1 298 |
| 23.05.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 14 | 1 425 |
| 21.05.2024 | 101.40 | 102.60 | 101.40 | 102.60 | 12 | 1 226 |
| 15.05.2024 | 99.10 | 99.10 | 99.00 | 99.00 | 7 | 693 |
| 08.05.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 |
| 06.05.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 |
| 29.04.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 26 | 2 600 |
| 16.04.2024 | 101.45 | 101.45 | 101.00 | 101.00 | 2 | 202 |
| 15.04.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 3 | 305 |
| 08.04.2024 | 101.57 | 101.57 | 101.57 | 101.57 | 66 | 6 704 |
| 05.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 11 | 1 111 |
| 04.04.2024 | 101.57 | 101.57 | 101.57 | 101.57 | 1 | 102 |
| 03.04.2024 | 101.56 | 101.56 | 101.50 | 101.50 | 5 | 508 |
| 28.03.2024 | 101.35 | 101.35 | 101.00 | 101.00 | 6 | 606 |
| 26.03.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 50 | 5 070 |
| 25.03.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 14 | 1 420 |
| 19.03.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 203 |
Biznesradar bez reklam? Sprawdź BR Plus
