Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCTLSILVE11
63.00+0.40(+0.64%)RCB
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.10.2024 | 63.00 | 63.00 | 63.00 | 63.00 | 15 | 945 |
| 19.04.2024 | 51.20 | 51.20 | 51.20 | 51.20 | 20 | 1 024 |
| 12.04.2024 | 54.00 | 54.00 | 54.00 | 54.00 | 10 | 540 |
| 11.04.2024 | 49.85 | 49.85 | 49.85 | 49.85 | 15 | 748 |
| 03.04.2024 | 42.80 | 42.80 | 42.80 | 42.80 | 30 | 1 284 |
| 26.03.2024 | 35.90 | 35.90 | 35.90 | 35.90 | 15 | 539 |
| 17.11.2023 | 36.80 | 36.80 | 36.80 | 36.80 | 10 | 368 |
| 15.11.2023 | 33.90 | 33.90 | 33.90 | 33.90 | 25 | 848 |
| 13.10.2023 | 31.00 | 31.00 | 31.00 | 31.00 | 10 | 310 |
| 15.09.2023 | 36.00 | 36.00 | 36.00 | 36.00 | 20 | 720 |
| 07.09.2023 | 35.70 | 35.70 | 35.70 | 35.70 | 20 | 714 |
| 10.08.2023 | 33.25 | 33.25 | 33.25 | 33.25 | 35 | 1 164 |
| 31.07.2023 | 41.00 | 41.00 | 41.00 | 41.00 | 20 | 820 |
| 13.07.2023 | 39.80 | 39.80 | 39.80 | 39.80 | 10 | 398 |
| 23.06.2023 | 32.10 | 32.10 | 32.10 | 32.10 | 10 | 321 |
| 16.06.2023 | 39.90 | 39.90 | 39.90 | 39.90 | 20 | 798 |
| 15.06.2023 | 36.50 | 36.50 | 36.50 | 36.50 | 7 | 256 |
| 31.05.2023 | 38.40 | 38.40 | 38.40 | 38.40 | 7 | 269 |
| 12.05.2023 | 40.10 | 40.10 | 40.10 | 40.10 | 13 | 521 |
| 02.05.2023 | 43.50 | 43.50 | 43.50 | 43.50 | 10 | 435 |
| 27.04.2023 | 44.00 | 44.00 | 44.00 | 44.00 | 7 | 308 |
| 21.04.2023 | 46.20 | 46.20 | 46.20 | 46.20 | 20 | 924 |
| 17.04.2023 | 46.00 | 46.00 | 46.00 | 46.00 | 20 | 920 |
| 14.04.2023 | 50.00 | 50.00 | 50.00 | 50.00 | 20 | 1 000 |
| 06.04.2023 | 46.00 | 46.00 | 46.00 | 46.00 | 20 | 920 |
| 04.04.2023 | 44.30 | 44.30 | 44.30 | 44.30 | 20 | 886 |
| 17.03.2023 | 35.10 | 35.10 | 35.10 | 35.10 | 5 | 176 |
| 16.03.2023 | 34.45 | 34.45 | 34.45 | 34.45 | 10 | 345 |
| 10.03.2023 | 28.45 | 28.45 | 28.45 | 28.45 | 15 | 427 |
| 18.01.2023 | 44.85 | 44.85 | 44.85 | 44.85 | 20 | 897 |
| 12.01.2023 | 43.00 | 43.00 | 43.00 | 43.00 | 15 | 645 |
| 12.12.2022 | 42.00 | 42.00 | 42.00 | 42.00 | 35 | 1 470 |
| 02.12.2022 | 40.00 | 40.00 | 40.00 | 40.00 | 35 | 1 400 |
| 21.10.2022 | 22.50 | 22.50 | 22.50 | 22.50 | 10 | 225 |
| 17.10.2022 | 24.45 | 24.45 | 24.45 | 24.45 | 10 | 245 |
| 07.10.2022 | 32.95 | 32.95 | 32.95 | 32.95 | 15 | 494 |
| 02.09.2022 | 19.02 | 19.02 | 19.02 | 19.02 | 10 | 190 |
| 26.08.2022 | 26.00 | 26.00 | 26.00 | 26.00 | 15 | 390 |
| 12.08.2022 | 30.00 | 30.00 | 30.00 | 30.00 | 25 | 750 |
| 28.07.2022 | 28.50 | 28.50 | 28.50 | 28.50 | 50 | 1 425 |
| 08.07.2022 | 25.80 | 25.80 | 25.80 | 25.80 | 5 | 129 |
| 04.07.2022 | 27.60 | 27.60 | 27.60 | 27.60 | 5 | 138 |
| 13.06.2022 | 33.70 | 33.70 | 33.70 | 33.70 | 15 | 506 |
| 23.05.2022 | 36.90 | 36.90 | 36.90 | 36.90 | 25 | 923 |
| 12.05.2022 | 35.00 | 35.00 | 35.00 | 35.00 | 14 | 490 |
| 05.05.2022 | 42.70 | 42.70 | 42.70 | 42.70 | 14 | 598 |
| 26.04.2022 | 45.00 | 45.00 | 45.00 | 45.00 | 30 | 1 350 |
| 20.04.2022 | 51.00 | 51.00 | 51.00 | 51.00 | 23 | 1 173 |
| 29.03.2022 | 46.55 | 46.90 | 45.00 | 46.90 | 70 | 3 202 |
| 22.03.2022 | 48.20 | 48.20 | 48.20 | 48.20 | 7 | 337 |
Biznesradar bez reklam? Sprawdź BR Plus
