Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCTLPLAT08
10.92+0.06(+0.55%)RCB
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 26.02.2024 | 9.19 | 9.19 | 9.15 | 9.15 | 1 200 | 110 |
| 15.02.2024 | 10.14 | 10.16 | 10.14 | 10.16 | 1 596 | 162 |
| 13.02.2024 | 9.20 | 9.20 | 9.00 | 9.00 | 2 391 | 218 |
| 07.02.2024 | 9.79 | 9.79 | 9.48 | 9.48 | 1 263 | 121 |
| 02.02.2024 | 10.24 | 10.24 | 9.97 | 9.97 | 1 992 | 201 |
| 01.02.2024 | 10.50 | 10.50 | 10.50 | 10.50 | 162 | 17 |
| 25.01.2024 | 9.85 | 9.90 | 9.85 | 9.90 | 709 | 70 |
| 22.01.2024 | 9.90 | 10.20 | 9.90 | 10.20 | 693 | 70 |
| 18.01.2024 | 9.78 | 9.78 | 9.77 | 9.77 | 693 | 68 |
| 02.01.2024 | 13.94 | 13.94 | 13.94 | 13.94 | 465 | 65 |
| 28.12.2023 | 14.52 | 14.52 | 14.52 | 14.52 | 510 | 74 |
| 07.12.2023 | 10.78 | 10.78 | 10.78 | 10.78 | 453 | 49 |
| 30.11.2023 | 11.90 | 11.90 | 11.90 | 11.90 | 500 | 60 |
| 21.11.2023 | 12.00 | 12.00 | 12.00 | 12.00 | 600 | 72 |
| 30.10.2023 | 12.00 | 12.12 | 12.00 | 12.12 | 650 | 78 |
| 26.10.2023 | 11.66 | 11.66 | 11.66 | 11.66 | 172 | 20 |
| 06.10.2023 | 9.60 | 9.60 | 9.60 | 9.60 | 500 | 48 |
| 04.10.2023 | 9.90 | 9.90 | 9.90 | 9.90 | 172 | 17 |
| 03.10.2023 | 10.44 | 10.44 | 10.44 | 10.44 | 753 | 79 |
| 02.10.2023 | 12.00 | 12.02 | 12.00 | 12.02 | 1 800 | 216 |
| 27.09.2023 | 11.60 | 11.60 | 11.30 | 11.30 | 3 575 | 409 |
| 19.09.2023 | 13.26 | 13.80 | 13.26 | 13.80 | 776 | 106 |
| 13.09.2023 | 11.38 | 11.50 | 11.38 | 11.44 | 926 | 106 |
| 22.08.2023 | 12.00 | 12.00 | 12.00 | 12.00 | 460 | 55 |
| 14.08.2023 | 10.80 | 10.80 | 10.80 | 10.80 | 460 | 50 |
| 12.07.2023 | 13.04 | 13.04 | 13.04 | 13.04 | 820 | 107 |
| 11.07.2023 | 12.26 | 12.26 | 12.26 | 12.26 | 820 | 101 |
| 07.10.2022 | 15.70 | 15.70 | 15.70 | 15.70 | 333 | 52 |
| 26.01.2022 | 18.00 | 18.00 | 18.00 | 18.00 | 333 | 60 |
| 20.01.2022 | 17.52 | 17.52 | 17.52 | 17.52 | 108 | 19 |
| 04.01.2022 | 14.76 | 14.76 | 14.76 | 14.76 | 828 | 122 |
| 01.12.2021 | 13.48 | 13.48 | 13.48 | 13.48 | 148 | 20 |
| 26.11.2021 | 14.36 | 14.36 | 14.36 | 14.36 | 350 | 50 |
| 24.11.2021 | 15.12 | 15.12 | 15.00 | 15.00 | 1 104 | 166 |
| 13.10.2021 | 15.62 | 15.62 | 15.62 | 15.62 | 140 | 22 |
| 11.10.2021 | 16.40 | 16.40 | 16.40 | 16.40 | 150 | 25 |
| 14.09.2021 | 12.20 | 12.20 | 12.12 | 12.12 | 290 | 35 |
| 14.07.2021 | 19.50 | 20.00 | 19.50 | 20.00 | 400 | 79 |
| 12.07.2021 | 19.10 | 19.10 | 19.10 | 19.10 | 200 | 38 |
| 29.06.2021 | 17.80 | 18.02 | 17.80 | 18.02 | 1 400 | 251 |
| 28.06.2021 | 18.66 | 18.70 | 18.66 | 18.70 | 700 | 131 |
| 24.06.2021 | 18.02 | 18.02 | 18.02 | 18.02 | 700 | 126 |
| 21.06.2021 | 16.28 | 16.28 | 16.10 | 16.10 | 2 000 | 325 |
| 18.06.2021 | 17.00 | 17.00 | 17.00 | 17.00 | 200 | 34 |
| 17.06.2021 | 18.50 | 18.50 | 17.90 | 17.90 | 1 200 | 218 |
| 04.05.2021 | 24.50 | 24.60 | 24.50 | 24.60 | 679 | 167 |
| 23.04.2021 | 23.50 | 23.80 | 23.50 | 23.80 | 284 | 67 |
| 26.03.2021 | 21.80 | 21.80 | 21.50 | 21.50 | 816 | 177 |
| 25.03.2021 | 21.70 | 21.70 | 21.45 | 21.45 | 147 | 32 |
Biznesradar bez reklam? Sprawdź BR Plus
