Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCTLPLAT08
10.22-0.34(-3.22%)RCB
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.12.2024 | 10.22 | 10.22 | 10.22 | 10.22 | 100 | 10 |
| 13.12.2024 | 10.30 | 10.30 | 9.84 | 9.84 | 3 502 | 348 |
| 06.12.2024 | 10.58 | 10.58 | 10.34 | 10.42 | 4 145 | 432 |
| 03.12.2024 | 11.34 | 11.44 | 11.34 | 11.44 | 3 142 | 357 |
| 27.11.2024 | 10.28 | 10.30 | 10.28 | 10.30 | 700 | 72 |
| 26.11.2024 | 10.46 | 10.46 | 10.34 | 10.34 | 2 442 | 253 |
| 11.10.2024 | 11.86 | 11.86 | 11.86 | 11.86 | 100 | 12 |
| 01.10.2024 | 12.76 | 12.76 | 12.76 | 12.76 | 1 000 | 128 |
| 26.09.2024 | 13.34 | 13.34 | 13.34 | 13.34 | 250 | 33 |
| 25.09.2024 | 12.32 | 12.50 | 12.32 | 12.50 | 1 728 | 214 |
| 13.09.2024 | 12.22 | 12.90 | 12.22 | 12.90 | 4 779 | 602 |
| 05.08.2024 | 10.00 | 10.00 | 9.70 | 9.70 | 5 779 | 574 |
| 31.07.2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1 650 | 203 |
| 29.07.2024 | 11.34 | 11.50 | 11.34 | 11.50 | 2 622 | 301 |
| 25.07.2024 | 10.70 | 10.70 | 10.50 | 10.50 | 4 272 | 451 |
| 22.07.2024 | 11.44 | 11.44 | 10.98 | 10.98 | 863 | 98 |
| 19.07.2024 | 11.56 | 11.70 | 11.56 | 11.70 | 1 115 | 130 |
| 07.05.2024 | 12.72 | 12.88 | 12.72 | 12.88 | 4 150 | 533 |
| 02.05.2024 | 12.12 | 12.12 | 12.12 | 12.12 | 200 | 24 |
| 29.04.2024 | 11.32 | 11.42 | 11.30 | 11.42 | 4 600 | 522 |
| 26.04.2024 | 10.54 | 10.54 | 10.54 | 10.54 | 500 | 53 |
| 25.04.2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1 000 | 100 |
| 23.04.2024 | 10.34 | 10.34 | 10.00 | 10.00 | 4 600 | 474 |
| 22.04.2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1 500 | 162 |
| 18.04.2024 | 11.40 | 11.40 | 11.40 | 11.40 | 650 | 74 |
| 12.04.2024 | 13.92 | 13.92 | 13.92 | 13.92 | 834 | 116 |
| 09.04.2024 | 13.00 | 13.20 | 13.00 | 13.20 | 2 452 | 321 |
| 08.04.2024 | 12.00 | 12.12 | 12.00 | 12.12 | 2 735 | 331 |
| 07.03.2024 | 10.76 | 10.76 | 10.76 | 10.76 | 950 | 102 |
| 01.03.2024 | 8.95 | 8.95 | 8.95 | 8.95 | 450 | 40 |
| 28.02.2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1 100 | 102 |
| 26.02.2024 | 9.19 | 9.19 | 9.15 | 9.15 | 1 200 | 110 |
| 15.02.2024 | 10.14 | 10.16 | 10.14 | 10.16 | 1 596 | 162 |
| 13.02.2024 | 9.20 | 9.20 | 9.00 | 9.00 | 2 391 | 218 |
| 07.02.2024 | 9.79 | 9.79 | 9.48 | 9.48 | 1 263 | 121 |
| 02.02.2024 | 10.24 | 10.24 | 9.97 | 9.97 | 1 992 | 201 |
| 01.02.2024 | 10.50 | 10.50 | 10.50 | 10.50 | 162 | 17 |
| 25.01.2024 | 9.85 | 9.90 | 9.85 | 9.90 | 709 | 70 |
| 22.01.2024 | 9.90 | 10.20 | 9.90 | 10.20 | 693 | 70 |
| 18.01.2024 | 9.78 | 9.78 | 9.77 | 9.77 | 693 | 68 |
| 02.01.2024 | 13.94 | 13.94 | 13.94 | 13.94 | 465 | 65 |
| 28.12.2023 | 14.52 | 14.52 | 14.52 | 14.52 | 510 | 74 |
| 07.12.2023 | 10.78 | 10.78 | 10.78 | 10.78 | 453 | 49 |
| 30.11.2023 | 11.90 | 11.90 | 11.90 | 11.90 | 500 | 60 |
| 21.11.2023 | 12.00 | 12.00 | 12.00 | 12.00 | 600 | 72 |
| 30.10.2023 | 12.00 | 12.12 | 12.00 | 12.12 | 650 | 78 |
| 26.10.2023 | 11.66 | 11.66 | 11.66 | 11.66 | 172 | 20 |
| 06.10.2023 | 9.60 | 9.60 | 9.60 | 9.60 | 500 | 48 |
| 04.10.2023 | 9.90 | 9.90 | 9.90 | 9.90 | 172 | 17 |
| 03.10.2023 | 10.44 | 10.44 | 10.44 | 10.44 | 753 | 79 |
Biznesradar bez reklam? Sprawdź BR Plus
