Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCTLPLAT08
9.70-1.80(-15.65%)RCB
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
05.08.2024 | 10.00 | 10.00 | 9.70 | 9.70 | 5 779 | 574 |
31.07.2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1 650 | 203 |
29.07.2024 | 11.34 | 11.50 | 11.34 | 11.50 | 2 622 | 301 |
25.07.2024 | 10.70 | 10.70 | 10.50 | 10.50 | 4 272 | 451 |
22.07.2024 | 11.44 | 11.44 | 10.98 | 10.98 | 863 | 98 |
19.07.2024 | 11.56 | 11.70 | 11.56 | 11.70 | 1 115 | 130 |
07.05.2024 | 12.72 | 12.88 | 12.72 | 12.88 | 4 150 | 533 |
02.05.2024 | 12.12 | 12.12 | 12.12 | 12.12 | 200 | 24 |
29.04.2024 | 11.32 | 11.42 | 11.30 | 11.42 | 4 600 | 522 |
26.04.2024 | 10.54 | 10.54 | 10.54 | 10.54 | 500 | 53 |
25.04.2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1 000 | 100 |
23.04.2024 | 10.34 | 10.34 | 10.00 | 10.00 | 4 600 | 474 |
22.04.2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1 500 | 162 |
18.04.2024 | 11.40 | 11.40 | 11.40 | 11.40 | 650 | 74 |
12.04.2024 | 13.92 | 13.92 | 13.92 | 13.92 | 834 | 116 |
09.04.2024 | 13.00 | 13.20 | 13.00 | 13.20 | 2 452 | 321 |
08.04.2024 | 12.00 | 12.12 | 12.00 | 12.12 | 2 735 | 331 |
07.03.2024 | 10.76 | 10.76 | 10.76 | 10.76 | 950 | 102 |
01.03.2024 | 8.95 | 8.95 | 8.95 | 8.95 | 450 | 40 |
28.02.2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1 100 | 102 |
26.02.2024 | 9.19 | 9.19 | 9.15 | 9.15 | 1 200 | 110 |
15.02.2024 | 10.14 | 10.16 | 10.14 | 10.16 | 1 596 | 162 |
13.02.2024 | 9.20 | 9.20 | 9.00 | 9.00 | 2 391 | 218 |
07.02.2024 | 9.79 | 9.79 | 9.48 | 9.48 | 1 263 | 121 |
02.02.2024 | 10.24 | 10.24 | 9.97 | 9.97 | 1 992 | 201 |
01.02.2024 | 10.50 | 10.50 | 10.50 | 10.50 | 162 | 17 |
25.01.2024 | 9.85 | 9.90 | 9.85 | 9.90 | 709 | 70 |
22.01.2024 | 9.90 | 10.20 | 9.90 | 10.20 | 693 | 70 |
18.01.2024 | 9.78 | 9.78 | 9.77 | 9.77 | 693 | 68 |
02.01.2024 | 13.94 | 13.94 | 13.94 | 13.94 | 465 | 65 |
28.12.2023 | 14.52 | 14.52 | 14.52 | 14.52 | 510 | 74 |
07.12.2023 | 10.78 | 10.78 | 10.78 | 10.78 | 453 | 49 |
30.11.2023 | 11.90 | 11.90 | 11.90 | 11.90 | 500 | 60 |
21.11.2023 | 12.00 | 12.00 | 12.00 | 12.00 | 600 | 72 |
30.10.2023 | 12.00 | 12.12 | 12.00 | 12.12 | 650 | 78 |
26.10.2023 | 11.66 | 11.66 | 11.66 | 11.66 | 172 | 20 |
06.10.2023 | 9.60 | 9.60 | 9.60 | 9.60 | 500 | 48 |
04.10.2023 | 9.90 | 9.90 | 9.90 | 9.90 | 172 | 17 |
03.10.2023 | 10.44 | 10.44 | 10.44 | 10.44 | 753 | 79 |
02.10.2023 | 12.00 | 12.02 | 12.00 | 12.02 | 1 800 | 216 |
27.09.2023 | 11.60 | 11.60 | 11.30 | 11.30 | 3 575 | 409 |
19.09.2023 | 13.26 | 13.80 | 13.26 | 13.80 | 776 | 106 |
13.09.2023 | 11.38 | 11.50 | 11.38 | 11.44 | 926 | 106 |
22.08.2023 | 12.00 | 12.00 | 12.00 | 12.00 | 460 | 55 |
14.08.2023 | 10.80 | 10.80 | 10.80 | 10.80 | 460 | 50 |
12.07.2023 | 13.04 | 13.04 | 13.04 | 13.04 | 820 | 107 |
11.07.2023 | 12.26 | 12.26 | 12.26 | 12.26 | 820 | 101 |
07.10.2022 | 15.70 | 15.70 | 15.70 | 15.70 | 333 | 52 |
26.01.2022 | 18.00 | 18.00 | 18.00 | 18.00 | 333 | 60 |
20.01.2022 | 17.52 | 17.52 | 17.52 | 17.52 | 108 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus