Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCTLPKN9
0.89+0.16(+21.92%)RCB
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.11.2024 | 0.89 | 0.89 | 0.89 | 0.89 | 1 667 | 148 |
| 12.11.2024 | 0.78 | 0.78 | 0.78 | 0.78 | 1 667 | 130 |
| 07.11.2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1 300 | 140 |
| 29.10.2024 | 0.97 | 0.97 | 0.97 | 0.97 | 1 300 | 126 |
| 27.09.2024 | 1.33 | 1.33 | 1.33 | 1.33 | 500 | 67 |
| 26.09.2024 | 1.28 | 1.28 | 1.28 | 1.28 | 500 | 64 |
| 16.09.2024 | 1.46 | 1.46 | 1.46 | 1.46 | 400 | 58 |
| 22.08.2024 | 1.69 | 1.69 | 1.69 | 1.69 | 588 | 99 |
| 16.08.2024 | 1.83 | 1.83 | 1.83 | 1.83 | 500 | 92 |
| 14.08.2024 | 1.82 | 1.82 | 1.70 | 1.73 | 2 220 | 387 |
| 13.08.2024 | 1.78 | 1.78 | 1.78 | 1.78 | 500 | 89 |
| 13.06.2024 | 1.71 | 1.71 | 1.71 | 1.71 | 600 | 103 |
| 02.06.2023 | 1.83 | 1.83 | 1.83 | 1.83 | 938 | 172 |
| 31.05.2023 | 1.55 | 1.55 | 1.42 | 1.44 | 1 425 | 208 |
| 30.05.2023 | 1.79 | 1.79 | 1.79 | 1.79 | 223 | 40 |
| 12.12.2022 | 2.00 | 2.00 | 2.00 | 2.00 | 2 200 | 440 |
| 09.12.2022 | 1.89 | 1.89 | 1.84 | 1.84 | 2 200 | 410 |
Biznesradar bez reklam? Sprawdź BR Plus
