Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCTLOIL9
21.10+1.32(+6.67%)RCB
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.11.2022 | 21.10 | 21.10 | 21.10 | 21.10 | 291 | 614 |
| 12.10.2022 | 20.60 | 20.60 | 20.60 | 20.60 | 291 | 599 |
| 10.10.2022 | 22.30 | 22.30 | 22.30 | 22.30 | 240 | 535 |
| 05.10.2022 | 19.04 | 19.04 | 19.04 | 19.04 | 240 | 457 |
| 04.10.2022 | 17.90 | 17.90 | 17.90 | 17.90 | 250 | 448 |
| 23.09.2022 | 16.66 | 16.66 | 16.66 | 16.66 | 250 | 417 |
| 14.09.2022 | 18.76 | 18.76 | 18.76 | 18.76 | 440 | 825 |
| 09.09.2022 | 17.40 | 17.40 | 17.40 | 17.40 | 190 | 331 |
| 06.09.2022 | 18.32 | 18.32 | 18.32 | 18.32 | 250 | 458 |
| 02.09.2022 | 19.10 | 19.10 | 19.10 | 19.10 | 279 | 533 |
| 01.09.2022 | 18.74 | 18.74 | 18.44 | 18.44 | 280 | 522 |
| 29.08.2022 | 22.35 | 22.35 | 22.35 | 22.35 | 301 | 673 |
| 04.08.2022 | 19.54 | 19.54 | 19.54 | 19.54 | 50 | 98 |
| 06.07.2022 | 20.85 | 20.85 | 20.85 | 20.85 | 101 | 211 |
| 01.07.2022 | 23.10 | 23.10 | 23.10 | 23.10 | 150 | 347 |
| 28.06.2022 | 23.55 | 23.55 | 23.55 | 23.55 | 150 | 353 |
| 27.06.2022 | 22.00 | 22.00 | 22.00 | 22.00 | 150 | 330 |
| 07.06.2022 | 24.50 | 24.50 | 24.50 | 24.50 | 250 | 613 |
| 31.03.2022 | 17.80 | 17.80 | 17.80 | 17.80 | 50 | 89 |
| 29.03.2022 | 16.14 | 16.14 | 16.14 | 16.14 | 200 | 323 |
| 25.03.2022 | 20.40 | 20.40 | 20.40 | 20.40 | 130 | 265 |
| 23.03.2022 | 21.50 | 22.45 | 21.50 | 22.45 | 200 | 440 |
| 14.03.2022 | 16.80 | 16.80 | 16.00 | 16.00 | 280 | 467 |
| 11.03.2022 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | 190 |
| 10.03.2022 | 20.85 | 20.85 | 20.25 | 20.25 | 600 | 1 229 |
| 09.03.2022 | 25.40 | 25.40 | 25.40 | 25.40 | 150 | 381 |
| 08.03.2022 | 27.20 | 28.30 | 27.20 | 28.30 | 400 | 1 110 |
| 07.03.2022 | 26.15 | 26.15 | 26.15 | 26.15 | 200 | 523 |
Biznesradar bez reklam? Sprawdź BR Plus
